Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo Strong Daily Stock price targets for Shivaexpo 540072 are 21.43 and 24.48 | Daily Target 1 | 18.88 | | Daily Target 2 | 20.92 | | Daily Target 3 | 21.933333333333 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.98 |
Daily price and volume Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.95 (3.85%) |
19.90 |
19.90 - 22.95 |
2.8571 times |
Mon 19 May 2025 |
22.10 (-0.45%) |
22.10 |
22.10 - 22.10 |
0.3571 times |
Fri 02 May 2025 |
22.20 (-1.55%) |
22.20 |
22.20 - 22.20 |
0.3571 times |
Tue 29 April 2025 |
22.55 (8.57%) |
19.15 |
19.12 - 22.55 |
1.0714 times |
Mon 28 April 2025 |
20.77 (9.32%) |
17.11 |
17.11 - 20.77 |
0.7143 times |
Mon 21 April 2025 |
19.00 (7.22%) |
19.00 |
19.00 - 19.00 |
0.3571 times |
Fri 11 April 2025 |
17.72 (9.99%) |
14.60 |
14.60 - 17.72 |
3.2143 times |
Tue 01 April 2025 |
16.11 (-0.25%) |
16.11 |
16.11 - 16.11 |
0.3571 times |
Fri 21 March 2025 |
16.15 (-5%) |
16.15 |
16.15 - 16.15 |
0.3571 times |
Wed 19 March 2025 |
17.00 (-3.46%) |
17.00 |
17.00 - 17.00 |
0.3571 times |
Mon 10 March 2025 |
17.61 (0%) |
16.73 |
16.73 - 17.61 |
2.1429 times |
Weekly price and charts Shivaexpo Strong weekly Stock price targets for Shivaexpo 540072 are 21.43 and 24.48 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.933333333333 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.95 (3.38%) |
22.10 |
19.90 - 22.95 |
1.0345 times |
Fri 02 May 2025 |
22.20 (16.84%) |
17.11 |
17.11 - 22.55 |
0.6897 times |
Mon 21 April 2025 |
19.00 (7.22%) |
19.00 |
19.00 - 19.00 |
0.1149 times |
Fri 11 April 2025 |
17.72 (9.72%) |
16.11 |
14.60 - 17.72 |
1.1494 times |
Fri 21 March 2025 |
16.15 (-8.29%) |
16.73 |
16.15 - 17.61 |
0.9195 times |
Fri 28 February 2025 |
17.61 (14.05%) |
16.21 |
16.00 - 17.64 |
0.8046 times |
Thu 20 February 2025 |
15.44 (-18.95%) |
19.50 |
15.44 - 19.50 |
0.5747 times |
Wed 12 February 2025 |
19.05 (-9.97%) |
20.01 |
19.05 - 20.01 |
0.2299 times |
Thu 06 February 2025 |
21.16 (-10%) |
23.70 |
20.40 - 24.75 |
1.954 times |
Thu 30 January 2025 |
23.51 (1.56%) |
24.30 |
22.20 - 25.51 |
2.5287 times |
Fri 24 January 2025 |
23.15 (3.58%) |
22.35 |
21.50 - 23.99 |
2.2989 times |
Monthly price and charts Shivaexpo Strong monthly Stock price targets for Shivaexpo 540072 are 21.43 and 24.48 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.933333333333 | | Monthly Target 4 | 23.97 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.95 (1.77%) |
22.20 |
19.90 - 22.95 |
0.2083 times |
Tue 29 April 2025 |
22.55 (39.63%) |
16.11 |
14.60 - 22.55 |
0.3333 times |
Fri 21 March 2025 |
16.15 (-8.29%) |
16.73 |
16.15 - 17.61 |
0.1667 times |
Fri 28 February 2025 |
17.61 (-25.1%) |
23.70 |
15.44 - 24.75 |
0.6458 times |
Thu 30 January 2025 |
23.51 (20.87%) |
18.62 |
18.62 - 25.51 |
1.7917 times |
Tue 31 December 2024 |
19.45 (1.83%) |
18.72 |
18.50 - 22.00 |
1.1458 times |
Wed 27 November 2024 |
19.10 (-11.98%) |
22.78 |
18.92 - 22.78 |
0.5 times |
Tue 29 October 2024 |
21.70 (47.52%) |
14.20 |
12.85 - 23.00 |
1.5833 times |
Mon 30 September 2024 |
14.71 (0.07%) |
15.14 |
13.50 - 15.98 |
1.3542 times |
Fri 30 August 2024 |
14.70 (5%) |
14.00 |
13.50 - 15.90 |
2.2708 times |
Wed 31 July 2024 |
14.00 (-5.6%) |
14.35 |
13.50 - 15.00 |
1.4167 times |
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 19.31 | | 20 day DMA | 19.18 | | 35 day DMA | 20.64 | | 50 day DMA | 20.31 | | 100 day DMA | 18.76 | | 150 day DMA | 16.6 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.18 | 20.72 | | 12 day EMA | 20.39 | 19.93 | 19.54 | | 20 day EMA | 20.09 | 19.79 | 19.55 | | 35 day EMA | 19.95 | 19.77 | 19.63 | | 50 day EMA | 20.53 | 20.43 | 20.36 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 21.32 | 20.45 | | 12 day SMA | 19.31 | 18.8 | 18.29 | | 20 day SMA | 19.18 | 19.16 | 19.23 | | 35 day SMA | 20.64 | 20.57 | 20.49 | | 50 day SMA | 20.31 | 20.24 | 20.19 | | 100 day SMA | 18.76 | 18.67 | 18.59 | | 150 day SMA | 16.6 | 16.51 | 16.44 | | 200 day SMA | 15.05 | 14.98 | 14.92 |
|
|
