Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs Strong Daily Stock price targets for Ecs 540063 are 8.93 and 9.72 | Daily Target 1 | 8.71 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.4966666666667 | | Daily Target 4 | 9.93 | | Daily Target 5 | 10.29 |
Daily price and volume Ecs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.58 (2.02%) |
9.85 |
9.06 - 9.85 |
0.492 times |
Wed 16 April 2025 |
9.39 (-3%) |
9.96 |
9.23 - 10.09 |
0.2059 times |
Tue 15 April 2025 |
9.68 (1.15%) |
9.57 |
9.21 - 10.04 |
1.2514 times |
Fri 11 April 2025 |
9.57 (0%) |
9.57 |
9.46 - 9.90 |
0.4875 times |
Wed 09 April 2025 |
9.57 (4.13%) |
9.64 |
8.75 - 9.64 |
0.6187 times |
Tue 08 April 2025 |
9.19 (-0.33%) |
8.40 |
8.40 - 9.19 |
0.7636 times |
Fri 04 April 2025 |
9.22 (6.1%) |
8.99 |
8.60 - 9.27 |
0.2374 times |
Wed 02 April 2025 |
8.69 (2.24%) |
8.80 |
8.20 - 8.81 |
0.664 times |
Tue 01 April 2025 |
8.50 (4.29%) |
8.49 |
7.80 - 8.55 |
2.4059 times |
Fri 28 March 2025 |
8.15 (-14.12%) |
8.91 |
8.02 - 9.70 |
2.8736 times |
Wed 26 March 2025 |
9.49 (7.11%) |
8.70 |
8.30 - 9.74 |
1.1858 times |
Weekly price and charts Ecs Strong weekly Stock price targets for Ecs 540063 are 9.32 and 10.35 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.5766666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Ecs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.58 (0.1%) |
9.57 |
9.06 - 10.09 |
0.4935 times |
Fri 11 April 2025 |
9.57 (3.8%) |
8.40 |
8.40 - 9.90 |
0.4734 times |
Fri 04 April 2025 |
9.22 (13.13%) |
8.49 |
7.80 - 9.27 |
0.8374 times |
Fri 28 March 2025 |
8.15 (-21.41%) |
11.40 |
8.02 - 11.40 |
2.4302 times |
Fri 21 March 2025 |
10.37 (23.45%) |
8.40 |
8.12 - 10.74 |
3.1341 times |
Thu 13 March 2025 |
8.40 (10.24%) |
7.77 |
7.30 - 8.40 |
1.0308 times |
Fri 07 March 2025 |
7.62 (-11.91%) |
8.65 |
7.30 - 8.65 |
1.0495 times |
Fri 28 February 2025 |
8.65 (-7.49%) |
9.17 |
8.65 - 9.17 |
0.1411 times |
Fri 21 February 2025 |
9.35 (-9.4%) |
10.12 |
9.35 - 10.12 |
0.2063 times |
Fri 14 February 2025 |
10.32 (-6.18%) |
11.00 |
10.32 - 11.00 |
0.2037 times |
Fri 07 February 2025 |
11.00 (3%) |
10.68 |
10.68 - 11.10 |
0.3881 times |
Monthly price and charts Ecs Strong monthly Stock price targets for Ecs 540063 are 8.69 and 10.98 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 9.1566666666667 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Ecs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.58 (17.55%) |
8.49 |
7.80 - 10.09 |
0.2137 times |
Fri 28 March 2025 |
8.15 (-5.78%) |
8.65 |
7.30 - 11.40 |
0.9055 times |
Fri 28 February 2025 |
8.65 (-19.01%) |
10.68 |
8.65 - 11.10 |
0.1113 times |
Fri 31 January 2025 |
10.68 (2.4%) |
10.43 |
8.40 - 11.10 |
0.3548 times |
Tue 31 December 2024 |
10.43 (-15.89%) |
12.98 |
10.39 - 13.67 |
0.5052 times |
Fri 29 November 2024 |
12.40 (0%) |
12.16 |
10.52 - 13.40 |
0.8029 times |
Thu 31 October 2024 |
12.40 (4.29%) |
11.66 |
10.65 - 15.73 |
1.4671 times |
Mon 30 September 2024 |
11.89 (-33.2%) |
17.80 |
11.89 - 17.80 |
0.9523 times |
Fri 30 August 2024 |
17.80 (43.09%) |
12.03 |
11.51 - 17.87 |
2.3896 times |
Wed 31 July 2024 |
12.44 (-0.56%) |
12.89 |
10.87 - 14.19 |
2.2974 times |
Fri 28 June 2024 |
12.51 (28.18%) |
10.24 |
8.70 - 13.12 |
2.8155 times |
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.16 | | 20 day DMA | 9.13 | | 35 day DMA | 8.88 | | 50 day DMA | 9.43 | | 100 day DMA | 10.17 | | 150 day DMA | 11.4 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.42 | 9.44 | | 12 day EMA | 9.29 | 9.24 | 9.21 | | 20 day EMA | 9.19 | 9.15 | 9.12 | | 35 day EMA | 9.36 | 9.35 | 9.35 | | 50 day EMA | 9.51 | 9.51 | 9.52 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.48 | 9.45 | | 12 day SMA | 9.16 | 9.17 | 9.25 | | 20 day SMA | 9.13 | 9.04 | 8.95 | | 35 day SMA | 8.88 | 8.9 | 8.93 | | 50 day SMA | 9.43 | 9.45 | 9.48 | | 100 day SMA | 10.17 | 10.19 | 10.23 | | 150 day SMA | 11.4 | 11.45 | 11.51 | | 200 day SMA | 11.77 | 11.78 | 11.79 |
|
|
