Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs Strong Daily Stock price targets for Ecs 540063 are 8.28 and 8.89 | Daily Target 1 | 7.8 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.4066666666667 | | Daily Target 4 | 8.75 | | Daily Target 5 | 9.02 |
Daily price and volume Ecs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.49 (0.12%) |
8.48 |
8.06 - 8.67 |
0.5818 times |
Mon 01 September 2025 |
8.48 (0%) |
8.48 |
8.06 - 8.90 |
1.1317 times |
Fri 29 August 2025 |
8.48 (3.41%) |
8.60 |
8.35 - 8.61 |
2.6414 times |
Thu 28 August 2025 |
8.20 (0.86%) |
8.35 |
8.16 - 8.48 |
0.262 times |
Tue 26 August 2025 |
8.13 (-4.91%) |
8.55 |
8.13 - 8.97 |
1.5266 times |
Mon 25 August 2025 |
8.55 (-4.89%) |
8.95 |
8.55 - 8.99 |
0.152 times |
Fri 22 August 2025 |
8.99 (-6.16%) |
9.56 |
8.48 - 9.56 |
2.3758 times |
Thu 21 August 2025 |
9.58 (4.02%) |
9.17 |
8.85 - 10.30 |
0.7369 times |
Wed 20 August 2025 |
9.21 (4.3%) |
8.99 |
8.71 - 9.43 |
0.5026 times |
Tue 19 August 2025 |
8.83 (0.91%) |
8.75 |
8.75 - 9.20 |
0.0893 times |
Mon 18 August 2025 |
8.75 (-2.78%) |
9.45 |
8.55 - 9.45 |
0.4357 times |
Weekly price and charts Ecs Strong weekly Stock price targets for Ecs 540063 are 8.28 and 9.12 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.4833333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Ecs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.49 (0.12%) |
8.48 |
8.06 - 8.90 |
0.5243 times |
Fri 29 August 2025 |
8.48 (-5.67%) |
8.95 |
8.13 - 8.99 |
1.4019 times |
Fri 22 August 2025 |
8.99 (-0.11%) |
9.45 |
8.48 - 10.30 |
1.2668 times |
Thu 14 August 2025 |
9.00 (7.66%) |
8.45 |
8.02 - 9.74 |
0.8109 times |
Fri 08 August 2025 |
8.36 (1.33%) |
8.25 |
7.87 - 9.30 |
0.9555 times |
Fri 01 August 2025 |
8.25 (3.13%) |
7.66 |
7.66 - 8.99 |
0.7401 times |
Fri 25 July 2025 |
8.00 (-6.87%) |
8.59 |
7.67 - 9.25 |
0.9783 times |
Fri 18 July 2025 |
8.59 (8.05%) |
8.11 |
8.11 - 9.46 |
0.7712 times |
Fri 11 July 2025 |
7.95 (-1.61%) |
8.35 |
7.63 - 8.89 |
1.8404 times |
Fri 04 July 2025 |
8.08 (-1.1%) |
8.23 |
7.50 - 8.30 |
0.7105 times |
Fri 27 June 2025 |
8.17 (5.97%) |
7.52 |
7.52 - 8.75 |
0.892 times |
Monthly price and charts Ecs Strong monthly Stock price targets for Ecs 540063 are 8.28 and 9.12 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.4833333333333 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Ecs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.49 (0.12%) |
8.48 |
8.06 - 8.90 |
0.1828 times |
Fri 29 August 2025 |
8.48 (4.69%) |
8.58 |
7.87 - 10.30 |
1.5619 times |
Thu 31 July 2025 |
8.10 (3.18%) |
8.04 |
7.50 - 9.46 |
1.6082 times |
Mon 30 June 2025 |
7.85 (0%) |
8.00 |
7.15 - 9.00 |
1.3741 times |
Fri 30 May 2025 |
7.85 (-12.78%) |
9.45 |
7.67 - 9.45 |
1.1391 times |
Wed 30 April 2025 |
9.00 (10.43%) |
8.49 |
7.80 - 10.14 |
0.7355 times |
Fri 28 March 2025 |
8.15 (-5.78%) |
8.65 |
7.30 - 11.40 |
1.6397 times |
Fri 28 February 2025 |
8.65 (-19.01%) |
10.68 |
8.65 - 11.10 |
0.2015 times |
Fri 31 January 2025 |
10.68 (2.4%) |
10.43 |
8.40 - 11.10 |
0.6425 times |
Tue 31 December 2024 |
10.43 (-15.89%) |
12.98 |
10.39 - 13.67 |
0.9148 times |
Fri 29 November 2024 |
12.40 (0%) |
12.16 |
10.52 - 13.40 |
1.4538 times |
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.72 | | 20 day DMA | 8.56 | | 35 day DMA | 8.44 | | 50 day DMA | 8.34 | | 100 day DMA | 8.44 | | 150 day DMA | 8.8 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.49 | 8.49 | | 12 day EMA | 8.55 | 8.56 | 8.58 | | 20 day EMA | 8.53 | 8.53 | 8.53 | | 35 day EMA | 8.43 | 8.43 | 8.43 | | 50 day EMA | 8.31 | 8.3 | 8.29 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.37 | 8.47 | | 12 day SMA | 8.72 | 8.76 | 8.75 | | 20 day SMA | 8.56 | 8.55 | 8.53 | | 35 day SMA | 8.44 | 8.42 | 8.42 | | 50 day SMA | 8.34 | 8.32 | 8.31 | | 100 day SMA | 8.44 | 8.44 | 8.44 | | 150 day SMA | 8.8 | 8.8 | 8.81 | | 200 day SMA | 9.43 | 9.45 | 9.48 |
|
|
