Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc Strong Daily Stock price targets for Bigbloc 540061 are 65.38 and 67.9 | Daily Target 1 | 63.6 | | Daily Target 2 | 64.63 | | Daily Target 3 | 66.123333333333 | | Daily Target 4 | 67.15 | | Daily Target 5 | 68.64 |
Daily price and volume Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
65.65 (-2.73%) |
65.51 |
65.10 - 67.62 |
0.5052 times |
| Tue 29 April 2025 |
67.49 (-0.32%) |
67.86 |
67.21 - 69.34 |
0.5806 times |
| Mon 28 April 2025 |
67.71 (-1.23%) |
68.01 |
66.71 - 68.30 |
0.3154 times |
| Fri 25 April 2025 |
68.55 (-4.34%) |
75.00 |
67.50 - 75.00 |
0.507 times |
| Thu 24 April 2025 |
71.66 (-2.87%) |
71.00 |
71.00 - 74.28 |
0.5028 times |
| Tue 22 April 2025 |
73.78 (6.25%) |
71.99 |
68.74 - 74.98 |
4.4598 times |
| Mon 21 April 2025 |
69.44 (3.86%) |
67.99 |
66.93 - 71.00 |
1.0783 times |
| Thu 17 April 2025 |
66.86 (0.59%) |
66.63 |
66.07 - 68.22 |
0.2894 times |
| Wed 16 April 2025 |
66.47 (1.82%) |
66.00 |
65.73 - 67.70 |
0.3661 times |
| Tue 15 April 2025 |
65.28 (4.46%) |
62.49 |
62.49 - 65.75 |
1.3955 times |
| Fri 11 April 2025 |
62.49 (1.56%) |
61.00 |
61.00 - 63.33 |
1.0336 times |
Weekly price and charts Bigbloc Strong weekly Stock price targets for Bigbloc 540061 are 63.26 and 67.5 | Weekly Target 1 | 62.46 | | Weekly Target 2 | 64.05 | | Weekly Target 3 | 66.696666666667 | | Weekly Target 4 | 68.29 | | Weekly Target 5 | 70.94 |
Weekly price and volumes for Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
65.65 (-4.23%) |
68.01 |
65.10 - 69.34 |
0.2617 times |
| Fri 25 April 2025 |
68.55 (2.53%) |
67.99 |
66.93 - 75.00 |
1.223 times |
| Thu 17 April 2025 |
66.86 (6.99%) |
62.49 |
62.49 - 68.22 |
0.3831 times |
| Fri 11 April 2025 |
62.49 (-0.95%) |
63.34 |
60.60 - 63.56 |
0.6103 times |
| Fri 04 April 2025 |
63.09 (1.15%) |
62.37 |
60.90 - 67.37 |
1.2977 times |
| Fri 28 March 2025 |
62.37 (-9.6%) |
72.99 |
61.62 - 72.99 |
1.363 times |
| Fri 21 March 2025 |
68.99 (11.38%) |
61.83 |
60.50 - 69.90 |
1.5237 times |
| Thu 13 March 2025 |
61.94 (-13.77%) |
71.79 |
61.22 - 72.45 |
0.9744 times |
| Fri 07 March 2025 |
71.83 (11.38%) |
63.14 |
59.37 - 72.99 |
1.3906 times |
| Fri 28 February 2025 |
64.49 (-7.71%) |
69.00 |
61.40 - 71.63 |
0.9725 times |
| Fri 21 February 2025 |
69.88 (6.44%) |
62.20 |
58.90 - 76.65 |
2.2033 times |
Monthly price and charts Bigbloc Strong monthly Stock price targets for Bigbloc 540061 are 63.13 and 77.53 | Monthly Target 1 | 52.68 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 67.083333333333 | | Monthly Target 4 | 73.57 | | Monthly Target 5 | 81.48 |
Monthly price and volumes Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
65.65 (5.26%) |
62.37 |
60.60 - 75.00 |
0.6679 times |
| Fri 28 March 2025 |
62.37 (-3.29%) |
63.14 |
59.37 - 72.99 |
0.929 times |
| Fri 28 February 2025 |
64.49 (-24.4%) |
82.31 |
58.90 - 90.00 |
0.8093 times |
| Fri 31 January 2025 |
85.30 (-19.53%) |
105.50 |
77.70 - 106.15 |
0.8649 times |
| Tue 31 December 2024 |
106.00 (-4.85%) |
107.25 |
100.10 - 120.00 |
0.8398 times |
| Fri 29 November 2024 |
111.40 (-15.09%) |
132.95 |
100.05 - 135.00 |
1.0085 times |
| Thu 31 October 2024 |
131.20 (9.11%) |
119.40 |
106.85 - 148.50 |
1.9276 times |
| Mon 30 September 2024 |
120.25 (-49.74%) |
240.15 |
118.15 - 265.00 |
0.8148 times |
| Fri 30 August 2024 |
239.25 (-10.14%) |
267.00 |
236.60 - 271.15 |
1.0323 times |
| Wed 31 July 2024 |
266.25 (17.45%) |
231.25 |
223.25 - 293.40 |
1.1058 times |
| Fri 28 June 2024 |
226.70 (-1%) |
239.35 |
194.00 - 244.05 |
0.5628 times |
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 67.24 | | 20 day DMA | 66.15 | | 35 day DMA | 65.43 | | 50 day DMA | 66.68 | | 100 day DMA | 83.54 | | 150 day DMA | 96.74 | | 200 day DMA | 136.64 | EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.5 | 68.42 | 68.88 | | 12 day EMA | 67.32 | 67.62 | 67.64 | | 20 day EMA | 66.93 | 67.06 | 67.01 | | 35 day EMA | 67.46 | 67.57 | 67.57 | | 50 day EMA | 68.09 | 68.19 | 68.22 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 69.84 | 70.23 | | 12 day SMA | 67.24 | 66.94 | 66.58 | | 20 day SMA | 66.15 | 66.32 | 66.22 | | 35 day SMA | 65.43 | 65.4 | 65.39 | | 50 day SMA | 66.68 | 67 | 67.29 | | 100 day SMA | 83.54 | 83.94 | 84.31 | | 150 day SMA | 96.74 | 98.02 | 99.26 | | 200 day SMA | 136.64 | 137.44 | 138.23 |
|
|
