Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc Strong Daily Stock price targets for Bigbloc 540061 are 59.12 and 60.7 | Daily Target 1 | 57.88 | | Daily Target 2 | 58.77 | | Daily Target 3 | 59.463333333333 | | Daily Target 4 | 60.35 | | Daily Target 5 | 61.04 |
Daily price and volume Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.65 (0.9%) |
58.90 |
58.58 - 60.16 |
0.1652 times |
Tue 02 September 2025 |
59.12 (6.45%) |
56.95 |
55.43 - 62.95 |
2.9747 times |
Mon 01 September 2025 |
55.54 (1.11%) |
57.78 |
54.39 - 57.78 |
0.5794 times |
Fri 29 August 2025 |
54.93 (0.24%) |
55.90 |
54.45 - 55.90 |
0.1533 times |
Thu 28 August 2025 |
54.80 (-6.13%) |
58.00 |
54.33 - 58.00 |
1.4377 times |
Tue 26 August 2025 |
58.38 (-3.92%) |
60.31 |
58.03 - 60.76 |
0.7243 times |
Mon 25 August 2025 |
60.76 (3.33%) |
59.50 |
58.67 - 61.90 |
1.4874 times |
Fri 22 August 2025 |
58.80 (-0.59%) |
59.15 |
57.02 - 59.15 |
0.138 times |
Thu 21 August 2025 |
59.15 (1.86%) |
58.50 |
57.21 - 59.49 |
0.312 times |
Wed 20 August 2025 |
58.07 (2.38%) |
57.79 |
55.82 - 59.00 |
2.0279 times |
Tue 19 August 2025 |
56.72 (11.35%) |
51.90 |
50.70 - 58.33 |
2.3244 times |
Weekly price and charts Bigbloc Strong weekly Stock price targets for Bigbloc 540061 are 57.02 and 65.58 | Weekly Target 1 | 50.44 | | Weekly Target 2 | 55.04 | | Weekly Target 3 | 58.996666666667 | | Weekly Target 4 | 63.6 | | Weekly Target 5 | 67.56 |
Weekly price and volumes for Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.65 (8.59%) |
57.78 |
54.39 - 62.95 |
0.7405 times |
Fri 29 August 2025 |
54.93 (-6.58%) |
59.50 |
54.33 - 61.90 |
0.7571 times |
Fri 22 August 2025 |
58.80 (17.44%) |
50.08 |
49.96 - 59.49 |
1.6461 times |
Thu 14 August 2025 |
50.07 (-2.66%) |
50.42 |
49.03 - 53.50 |
0.8591 times |
Fri 08 August 2025 |
51.44 (-11.57%) |
56.50 |
51.16 - 59.00 |
0.871 times |
Fri 01 August 2025 |
58.17 (-3.39%) |
60.10 |
58.00 - 60.93 |
0.82 times |
Fri 25 July 2025 |
60.21 (-1.83%) |
61.00 |
59.89 - 63.19 |
1.3888 times |
Fri 18 July 2025 |
61.33 (-2.94%) |
63.83 |
60.95 - 63.83 |
1.4316 times |
Fri 11 July 2025 |
63.19 (-0.88%) |
63.90 |
62.61 - 65.99 |
0.5623 times |
Fri 04 July 2025 |
63.75 (-2.43%) |
65.00 |
63.23 - 67.40 |
0.9234 times |
Fri 27 June 2025 |
65.34 (3.14%) |
63.05 |
62.38 - 67.00 |
0.5745 times |
Monthly price and charts Bigbloc Strong monthly Stock price targets for Bigbloc 540061 are 57.02 and 65.58 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 55.04 | | Monthly Target 3 | 58.996666666667 | | Monthly Target 4 | 63.6 | | Monthly Target 5 | 67.56 |
Monthly price and volumes Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.65 (8.59%) |
57.78 |
54.39 - 62.95 |
0.1409 times |
Fri 29 August 2025 |
54.93 (-6.25%) |
58.10 |
49.03 - 61.90 |
0.8168 times |
Thu 31 July 2025 |
58.59 (-8.42%) |
63.23 |
58.00 - 67.40 |
0.9056 times |
Mon 30 June 2025 |
63.98 (-3.32%) |
62.59 |
62.20 - 73.99 |
1.6272 times |
Fri 30 May 2025 |
66.18 (0.81%) |
65.65 |
60.00 - 80.60 |
0.6995 times |
Wed 30 April 2025 |
65.65 (5.26%) |
62.37 |
60.60 - 75.00 |
0.944 times |
Fri 28 March 2025 |
62.37 (-3.29%) |
63.14 |
59.37 - 72.99 |
1.313 times |
Fri 28 February 2025 |
64.49 (-24.4%) |
82.31 |
58.90 - 90.00 |
1.1438 times |
Fri 31 January 2025 |
85.30 (-19.53%) |
105.50 |
77.70 - 106.15 |
1.2224 times |
Tue 31 December 2024 |
106.00 (-4.85%) |
107.25 |
100.10 - 120.00 |
1.1869 times |
Fri 29 November 2024 |
111.40 (-15.09%) |
132.95 |
100.05 - 135.00 |
1.4253 times |
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 57.24 | | 20 day DMA | 55.18 | | 35 day DMA | 57.48 | | 50 day DMA | 59.44 | | 100 day DMA | 62.7 | | 150 day DMA | 65.89 | | 200 day DMA | 76.43 | EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.96 | 57.12 | 56.12 | | 12 day EMA | 57.09 | 56.62 | 56.17 | | 20 day EMA | 57.01 | 56.73 | 56.48 | | 35 day EMA | 58.09 | 58 | 57.93 | | 50 day EMA | 59.68 | 59.68 | 59.7 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.55 | 56.88 | | 12 day SMA | 57.24 | 56.44 | 55.87 | | 20 day SMA | 55.18 | 55.11 | 55.06 | | 35 day SMA | 57.48 | 57.57 | 57.68 | | 50 day SMA | 59.44 | 59.52 | 59.61 | | 100 day SMA | 62.7 | 62.74 | 62.79 | | 150 day SMA | 65.89 | 66.12 | 66.34 | | 200 day SMA | 76.43 | 76.76 | 77.12 |
|
|
