Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal Strong Daily Stock price targets for Spal 540048 are 710 and 755.85 | Daily Target 1 | 674.45 | | Daily Target 2 | 699.7 | | Daily Target 3 | 720.3 | | Daily Target 4 | 745.55 | | Daily Target 5 | 766.15 |
Daily price and volume Spal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
724.95 (-0.43%) |
695.05 |
695.05 - 740.90 |
0.2565 times |
Tue 02 September 2025 |
728.05 (1.13%) |
725.00 |
720.00 - 745.25 |
0.3816 times |
Mon 01 September 2025 |
719.95 (-0.83%) |
727.95 |
714.95 - 727.95 |
0.7403 times |
Fri 29 August 2025 |
725.95 (-1.5%) |
725.00 |
705.65 - 745.25 |
4.7391 times |
Thu 28 August 2025 |
737.00 (3.69%) |
698.00 |
690.05 - 740.15 |
0.8331 times |
Tue 26 August 2025 |
710.80 (-1.53%) |
716.05 |
703.55 - 719.50 |
0.8483 times |
Mon 25 August 2025 |
721.85 (-1.6%) |
733.60 |
714.25 - 734.60 |
0.3265 times |
Fri 22 August 2025 |
733.60 (-3.3%) |
770.00 |
729.45 - 770.00 |
0.4681 times |
Thu 21 August 2025 |
758.60 (0.09%) |
765.15 |
755.40 - 770.65 |
0.6281 times |
Wed 20 August 2025 |
757.95 (-0.45%) |
763.00 |
753.15 - 773.80 |
0.7786 times |
Tue 19 August 2025 |
761.35 (-5.32%) |
805.00 |
751.20 - 805.00 |
8.5463 times |
Weekly price and charts Spal Strong weekly Stock price targets for Spal 540048 are 684.9 and 735.1 | Weekly Target 1 | 671.55 | | Weekly Target 2 | 698.25 | | Weekly Target 3 | 721.75 | | Weekly Target 4 | 748.45 | | Weekly Target 5 | 771.95 |
Weekly price and volumes for Spal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
724.95 (-0.14%) |
727.95 |
695.05 - 745.25 |
0.2606 times |
Fri 29 August 2025 |
725.95 (-1.04%) |
733.60 |
690.05 - 745.25 |
1.2757 times |
Fri 22 August 2025 |
733.60 (-4.52%) |
823.90 |
729.45 - 832.00 |
2.3778 times |
Thu 14 August 2025 |
768.35 (3.89%) |
745.80 |
735.00 - 860.00 |
0.8926 times |
Fri 08 August 2025 |
739.60 (-5.92%) |
797.95 |
725.00 - 812.15 |
0.942 times |
Fri 01 August 2025 |
786.15 (-5.25%) |
859.95 |
775.00 - 859.95 |
0.5845 times |
Fri 25 July 2025 |
829.75 (2.76%) |
805.10 |
800.85 - 900.00 |
1.4696 times |
Fri 18 July 2025 |
807.50 (-3.82%) |
828.00 |
791.35 - 828.00 |
0.5693 times |
Fri 11 July 2025 |
839.60 (-1.59%) |
855.20 |
822.00 - 868.90 |
0.6523 times |
Fri 04 July 2025 |
853.15 (0.2%) |
850.05 |
829.50 - 886.95 |
0.9756 times |
Fri 27 June 2025 |
851.45 (3.96%) |
780.05 |
780.05 - 859.00 |
0.2527 times |
Monthly price and charts Spal Strong monthly Stock price targets for Spal 540048 are 684.9 and 735.1 | Monthly Target 1 | 671.55 | | Monthly Target 2 | 698.25 | | Monthly Target 3 | 721.75 | | Monthly Target 4 | 748.45 | | Monthly Target 5 | 771.95 |
Monthly price and volumes Spal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
724.95 (-0.14%) |
727.95 |
695.05 - 745.25 |
0.0829 times |
Fri 29 August 2025 |
725.95 (-11.62%) |
791.05 |
690.05 - 860.00 |
1.7661 times |
Thu 31 July 2025 |
821.40 (-4.75%) |
886.95 |
780.05 - 900.00 |
1.2696 times |
Mon 30 June 2025 |
862.35 (6.54%) |
804.30 |
777.75 - 990.00 |
0.5525 times |
Fri 30 May 2025 |
809.45 (10.32%) |
728.90 |
722.00 - 950.00 |
2.8549 times |
Wed 30 April 2025 |
733.75 (7.55%) |
682.25 |
664.20 - 797.00 |
0.504 times |
Fri 28 March 2025 |
682.25 (0.65%) |
665.35 |
626.25 - 827.65 |
0.4904 times |
Fri 28 February 2025 |
677.85 (-17.74%) |
896.45 |
667.00 - 948.00 |
0.7182 times |
Fri 31 January 2025 |
824.00 (-10.1%) |
921.55 |
705.90 - 966.45 |
0.6488 times |
Tue 31 December 2024 |
916.60 (2.78%) |
862.05 |
862.05 - 994.85 |
1.1125 times |
Fri 29 November 2024 |
891.80 (-2.04%) |
921.50 |
777.05 - 968.15 |
0.431 times |
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value | | 5 day DMA | 727.18 | | 12 day DMA | 740.35 | | 20 day DMA | 753.77 | | 35 day DMA | 781.85 | | 50 day DMA | 799.67 | | 100 day DMA | 803.74 | | 150 day DMA | 791.81 | | 200 day DMA | 820.9 | EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.93 | 727.92 | 727.85 | | 12 day EMA | 739.12 | 741.69 | 744.17 | | 20 day EMA | 753.02 | 755.97 | 758.91 | | 35 day EMA | 772.7 | 775.51 | 778.3 | | 50 day EMA | 793.04 | 795.82 | 798.59 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.18 | 724.35 | 723.11 | | 12 day SMA | 740.35 | 743.96 | 748.33 | | 20 day SMA | 753.77 | 756.62 | 759.52 | | 35 day SMA | 781.85 | 783.96 | 787.15 | | 50 day SMA | 799.67 | 801.1 | 802.92 | | 100 day SMA | 803.74 | 803.54 | 803.26 | | 150 day SMA | 791.81 | 793.19 | 794.3 | | 200 day SMA | 820.9 | 821.94 | 822.91 |
|
|
