Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal Strong Daily Stock price targets for Spal 540048 are 711.18 and 746.13 | Daily Target 1 | 687.5 | | Daily Target 2 | 699.9 | | Daily Target 3 | 722.45 | | Daily Target 4 | 734.85 | | Daily Target 5 | 757.4 |
Daily price and volume Spal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
712.30 (1.24%) |
712.00 |
710.05 - 745.00 |
5.8013 times |
Tue 21 October 2025 |
703.55 (0.34%) |
704.00 |
701.20 - 704.85 |
0.0623 times |
Mon 20 October 2025 |
701.20 (1.25%) |
695.65 |
690.55 - 703.85 |
0.4656 times |
Fri 17 October 2025 |
692.55 (-2.33%) |
708.25 |
691.20 - 710.10 |
1.3332 times |
Thu 16 October 2025 |
709.10 (-0.38%) |
708.10 |
701.00 - 714.50 |
0.3086 times |
Wed 15 October 2025 |
711.80 (-0.5%) |
713.85 |
703.55 - 713.85 |
0.2247 times |
Tue 14 October 2025 |
715.40 (2.43%) |
701.15 |
698.00 - 716.80 |
0.5238 times |
Mon 13 October 2025 |
698.45 (-1.54%) |
705.30 |
697.50 - 705.30 |
0.1936 times |
Fri 10 October 2025 |
709.35 (0.97%) |
707.35 |
705.25 - 715.40 |
0.762 times |
Thu 09 October 2025 |
702.55 (0.16%) |
702.20 |
696.10 - 709.80 |
0.3249 times |
Wed 08 October 2025 |
701.40 (1.36%) |
696.40 |
693.65 - 712.50 |
1.9247 times |
Weekly price and charts Spal Strong weekly Stock price targets for Spal 540048 are 701.43 and 755.88 | Weekly Target 1 | 661.5 | | Weekly Target 2 | 686.9 | | Weekly Target 3 | 715.95 | | Weekly Target 4 | 741.35 | | Weekly Target 5 | 770.4 |
Weekly price and volumes for Spal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
712.30 (2.85%) |
695.65 |
690.55 - 745.00 |
0.3642 times |
Fri 17 October 2025 |
692.55 (-2.37%) |
705.30 |
691.20 - 716.80 |
0.1487 times |
Fri 10 October 2025 |
709.35 (-3.08%) |
724.00 |
689.05 - 726.75 |
0.4142 times |
Fri 03 October 2025 |
731.90 (2.7%) |
710.65 |
710.65 - 738.35 |
0.6839 times |
Fri 26 September 2025 |
712.65 (-7.38%) |
760.05 |
691.30 - 765.10 |
0.7171 times |
Fri 19 September 2025 |
769.45 (3.6%) |
744.25 |
733.40 - 784.40 |
0.775 times |
Fri 12 September 2025 |
742.70 (1.59%) |
731.65 |
716.30 - 780.00 |
0.9653 times |
Fri 05 September 2025 |
731.10 (0.71%) |
727.95 |
695.05 - 745.25 |
0.6622 times |
Fri 29 August 2025 |
725.95 (-1.04%) |
733.60 |
690.05 - 745.25 |
1.8399 times |
Fri 22 August 2025 |
733.60 (-4.52%) |
823.90 |
729.45 - 832.00 |
3.4295 times |
Thu 14 August 2025 |
768.35 (3.89%) |
745.80 |
735.00 - 860.00 |
1.2873 times |
Monthly price and charts Spal Strong monthly Stock price targets for Spal 540048 are 672.7 and 728.65 | Monthly Target 1 | 659.5 | | Monthly Target 2 | 685.9 | | Monthly Target 3 | 715.45 | | Monthly Target 4 | 741.85 | | Monthly Target 5 | 771.4 |
Monthly price and volumes Spal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
712.30 (-2.74%) |
721.35 |
689.05 - 745.00 |
0.2868 times |
Tue 30 September 2025 |
732.35 (0.88%) |
727.95 |
691.30 - 784.40 |
0.7723 times |
Fri 29 August 2025 |
725.95 (-11.62%) |
791.05 |
690.05 - 860.00 |
1.7935 times |
Thu 31 July 2025 |
821.40 (-4.75%) |
886.95 |
780.05 - 900.00 |
1.2893 times |
Mon 30 June 2025 |
862.35 (6.54%) |
804.30 |
777.75 - 990.00 |
0.5611 times |
Fri 30 May 2025 |
809.45 (10.32%) |
728.90 |
722.00 - 950.00 |
2.8991 times |
Wed 30 April 2025 |
733.75 (7.55%) |
682.25 |
664.20 - 797.00 |
0.5118 times |
Fri 28 March 2025 |
682.25 (0.65%) |
665.35 |
626.25 - 827.65 |
0.498 times |
Fri 28 February 2025 |
677.85 (-17.74%) |
896.45 |
667.00 - 948.00 |
0.7293 times |
Fri 31 January 2025 |
824.00 (-10.1%) |
921.55 |
705.90 - 966.45 |
0.6588 times |
Tue 31 December 2024 |
916.60 (2.78%) |
862.05 |
862.05 - 994.85 |
1.1297 times |
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value | | 5 day DMA | 703.74 | | 12 day DMA | 704.14 | | 20 day DMA | 709.73 | | 35 day DMA | 723.74 | | 50 day DMA | 733.64 | | 100 day DMA | 777.45 | | 150 day DMA | 772.9 | | 200 day DMA | 790.05 | EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.14 | 703.06 | 702.82 | | 12 day EMA | 707.92 | 707.12 | 707.77 | | 20 day EMA | 712.92 | 712.98 | 713.97 | | 35 day EMA | 721.76 | 722.32 | 723.43 | | 50 day EMA | 732.54 | 733.37 | 734.59 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.74 | 703.64 | 706.01 | | 12 day SMA | 704.14 | 703.68 | 706.04 | | 20 day SMA | 709.73 | 710.52 | 712.47 | | 35 day SMA | 723.74 | 724.19 | 724.65 | | 50 day SMA | 733.64 | 734.18 | 734.9 | | 100 day SMA | 777.45 | 778.92 | 780.56 | | 150 day SMA | 772.9 | 773.23 | 773.46 | | 200 day SMA | 790.05 | 791.2 | 792.3 |
|
|
