Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal Strong Daily Stock price targets for Spal 540048 are 711.15 and 726.15 | Daily Target 1 | 708.1 | | Daily Target 2 | 714.2 | | Daily Target 3 | 723.1 | | Daily Target 4 | 729.2 | | Daily Target 5 | 738.1 |
Daily price and volume Spal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
720.30 (-0.91%) |
724.75 |
717.00 - 732.00 |
0.405 times |
Wed 16 April 2025 |
726.90 (0.85%) |
714.35 |
707.25 - 730.20 |
1.3081 times |
Tue 15 April 2025 |
720.80 (3.52%) |
707.50 |
705.60 - 723.35 |
0.4484 times |
Fri 11 April 2025 |
696.30 (0.92%) |
724.30 |
693.15 - 735.95 |
1.5858 times |
Wed 09 April 2025 |
689.95 (-0.48%) |
755.95 |
671.30 - 755.95 |
0.5317 times |
Tue 08 April 2025 |
693.30 (-8.13%) |
676.30 |
668.55 - 701.45 |
0.9051 times |
Fri 04 April 2025 |
754.65 (7.05%) |
772.00 |
722.45 - 797.00 |
2.3695 times |
Wed 02 April 2025 |
704.95 (0.69%) |
684.70 |
676.50 - 707.45 |
1.1246 times |
Tue 01 April 2025 |
700.15 (2.62%) |
682.25 |
664.20 - 706.25 |
1.2208 times |
Fri 28 March 2025 |
682.25 (7.9%) |
690.20 |
676.20 - 695.00 |
0.1011 times |
Wed 26 March 2025 |
632.30 (-2.9%) |
634.20 |
628.25 - 652.00 |
0.6363 times |
Weekly price and charts Spal Strong weekly Stock price targets for Spal 540048 are 712.95 and 739.35 | Weekly Target 1 | 692.9 | | Weekly Target 2 | 706.6 | | Weekly Target 3 | 719.3 | | Weekly Target 4 | 733 | | Weekly Target 5 | 745.7 |
Weekly price and volumes for Spal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
720.30 (3.45%) |
707.50 |
705.60 - 732.00 |
0.5312 times |
Fri 11 April 2025 |
696.30 (-7.73%) |
676.30 |
668.55 - 755.95 |
0.7429 times |
Fri 04 April 2025 |
754.65 (10.61%) |
682.25 |
664.20 - 797.00 |
1.1588 times |
Fri 28 March 2025 |
682.25 (-2.68%) |
719.95 |
628.25 - 719.95 |
0.848 times |
Fri 21 March 2025 |
701.05 (9.11%) |
644.35 |
642.20 - 741.80 |
0.4491 times |
Thu 13 March 2025 |
642.50 (-9.69%) |
724.80 |
626.25 - 728.00 |
1.0385 times |
Fri 07 March 2025 |
711.40 (4.95%) |
665.35 |
646.35 - 827.65 |
1.1259 times |
Fri 28 February 2025 |
677.85 (-9.24%) |
725.80 |
667.00 - 726.45 |
0.2735 times |
Fri 21 February 2025 |
746.85 (-12.98%) |
837.60 |
706.00 - 858.90 |
1.9791 times |
Fri 14 February 2025 |
858.30 (3.23%) |
817.55 |
790.75 - 914.40 |
1.8531 times |
Fri 07 February 2025 |
831.45 (0.9%) |
896.45 |
824.30 - 948.00 |
0.9642 times |
Monthly price and charts Spal Strong monthly Stock price targets for Spal 540048 are 692.25 and 825.05 | Monthly Target 1 | 594.37 | | Monthly Target 2 | 657.33 | | Monthly Target 3 | 727.16666666667 | | Monthly Target 4 | 790.13 | | Monthly Target 5 | 859.97 |
Monthly price and volumes Spal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
720.30 (5.58%) |
682.25 |
664.20 - 797.00 |
0.3565 times |
Fri 28 March 2025 |
682.25 (0.65%) |
665.35 |
626.25 - 827.65 |
0.5072 times |
Fri 28 February 2025 |
677.85 (-17.74%) |
896.45 |
667.00 - 948.00 |
0.7428 times |
Fri 31 January 2025 |
824.00 (-10.1%) |
921.55 |
705.90 - 966.45 |
0.671 times |
Tue 31 December 2024 |
916.60 (2.78%) |
862.05 |
862.05 - 994.85 |
1.1506 times |
Fri 29 November 2024 |
891.80 (-2.04%) |
921.50 |
777.05 - 968.15 |
0.4457 times |
Thu 31 October 2024 |
910.40 (-6.44%) |
972.80 |
840.90 - 972.80 |
0.4064 times |
Mon 30 September 2024 |
973.05 (11.77%) |
869.05 |
851.85 - 1117.65 |
1.7509 times |
Fri 30 August 2024 |
870.60 (-0.12%) |
872.00 |
782.00 - 1133.00 |
2.738 times |
Wed 31 July 2024 |
871.65 (19.63%) |
742.95 |
734.25 - 911.55 |
1.2308 times |
Fri 28 June 2024 |
728.65 (27.42%) |
563.00 |
530.00 - 750.05 |
2.7795 times |
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value | | 5 day DMA | 710.85 | | 12 day DMA | 697.75 | | 20 day DMA | 693.51 | | 35 day DMA | 703.37 | | 50 day DMA | 746.97 | | 100 day DMA | 824.01 | | 150 day DMA | 858.66 | | 200 day DMA | 854.15 | EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.45 | 713.03 | 706.09 | | 12 day EMA | 706.96 | 704.54 | 700.48 | | 20 day EMA | 707.27 | 705.9 | 703.69 | | 35 day EMA | 728.1 | 728.56 | 728.66 | | 50 day EMA | 751.54 | 752.81 | 753.87 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.85 | 705.45 | 711 | | 12 day SMA | 697.75 | 694.9 | 692.75 | | 20 day SMA | 693.51 | 691.9 | 689.99 | | 35 day SMA | 703.37 | 706.25 | 710 | | 50 day SMA | 746.97 | 748.23 | 750.4 | | 100 day SMA | 824.01 | 824.97 | 826.37 | | 150 day SMA | 858.66 | 859.55 | 860.51 | | 200 day SMA | 854.15 | 853.98 | 853.71 |
|
|
