Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl Strong Daily Stock price targets for Dbl 540047 are 457.1 and 465.4 | Daily Target 1 | 451.25 | | Daily Target 2 | 454.65 | | Daily Target 3 | 459.55 | | Daily Target 4 | 462.95 | | Daily Target 5 | 467.85 |
Daily price and volume Dbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
458.05 (-0.33%) |
457.25 |
456.15 - 464.45 |
0.342 times |
Wed 16 April 2025 |
459.55 (1.46%) |
455.15 |
455.10 - 461.00 |
0.1473 times |
Tue 15 April 2025 |
452.95 (2.5%) |
441.00 |
441.00 - 457.40 |
0.3403 times |
Fri 11 April 2025 |
441.90 (2.8%) |
449.15 |
433.15 - 449.15 |
0.7958 times |
Wed 09 April 2025 |
429.85 (-3.02%) |
441.50 |
427.50 - 441.50 |
0.628 times |
Tue 08 April 2025 |
443.25 (-2.36%) |
447.80 |
436.05 - 447.80 |
0.5557 times |
Fri 04 April 2025 |
453.95 (-4.2%) |
474.25 |
450.90 - 474.25 |
1.8818 times |
Wed 02 April 2025 |
473.85 (-0.98%) |
478.60 |
462.15 - 478.60 |
1.0779 times |
Tue 01 April 2025 |
478.55 (0.51%) |
485.50 |
466.05 - 485.50 |
1.518 times |
Fri 28 March 2025 |
476.10 (4.73%) |
478.20 |
474.05 - 488.35 |
2.7131 times |
Wed 26 March 2025 |
454.60 (-1.03%) |
460.00 |
452.05 - 466.40 |
1.1122 times |
Weekly price and charts Dbl Strong weekly Stock price targets for Dbl 540047 are 449.53 and 472.98 | Weekly Target 1 | 431.05 | | Weekly Target 2 | 444.55 | | Weekly Target 3 | 454.5 | | Weekly Target 4 | 468 | | Weekly Target 5 | 477.95 |
Weekly price and volumes for Dbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
458.05 (3.65%) |
441.00 |
441.00 - 464.45 |
0.1307 times |
Fri 11 April 2025 |
441.90 (-2.65%) |
447.80 |
427.50 - 449.15 |
0.3118 times |
Fri 04 April 2025 |
453.95 (-4.65%) |
485.50 |
450.90 - 485.50 |
0.7052 times |
Fri 28 March 2025 |
476.10 (0.32%) |
473.00 |
452.05 - 488.35 |
1.066 times |
Fri 21 March 2025 |
474.60 (8.73%) |
443.70 |
428.00 - 477.00 |
0.8505 times |
Thu 13 March 2025 |
436.50 (-5.73%) |
463.05 |
432.20 - 468.65 |
1.2165 times |
Fri 07 March 2025 |
463.05 (12.08%) |
408.70 |
408.70 - 471.95 |
2.0758 times |
Fri 28 February 2025 |
413.15 (-6.04%) |
433.65 |
401.15 - 435.00 |
0.5895 times |
Fri 21 February 2025 |
439.70 (11.94%) |
400.70 |
382.45 - 454.45 |
1.9199 times |
Fri 14 February 2025 |
392.80 (-12.28%) |
441.15 |
383.85 - 447.80 |
1.134 times |
Fri 07 February 2025 |
447.80 (3.12%) |
410.05 |
406.10 - 453.45 |
1.9858 times |
Monthly price and charts Dbl Strong monthly Stock price targets for Dbl 540047 are 413.78 and 471.78 | Monthly Target 1 | 399.02 | | Monthly Target 2 | 428.53 | | Monthly Target 3 | 457.01666666667 | | Monthly Target 4 | 486.53 | | Monthly Target 5 | 515.02 |
Monthly price and volumes Dbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
458.05 (-3.79%) |
485.50 |
427.50 - 485.50 |
0.1225 times |
Fri 28 March 2025 |
476.10 (15.24%) |
408.70 |
408.70 - 488.35 |
0.5561 times |
Fri 28 February 2025 |
413.15 (-4.86%) |
410.05 |
382.45 - 454.45 |
0.601 times |
Fri 31 January 2025 |
434.25 (-3.5%) |
461.95 |
363.45 - 482.15 |
2.5745 times |
Tue 31 December 2024 |
450.00 (-6.57%) |
480.10 |
441.95 - 515.15 |
0.2471 times |
Fri 29 November 2024 |
481.65 (-3.85%) |
512.65 |
422.20 - 512.65 |
0.4871 times |
Thu 31 October 2024 |
500.95 (-5.02%) |
523.15 |
455.00 - 540.45 |
0.6172 times |
Mon 30 September 2024 |
527.45 (-6.01%) |
570.95 |
515.00 - 582.40 |
1.3069 times |
Fri 30 August 2024 |
561.20 (8.29%) |
513.30 |
496.35 - 588.40 |
2.0694 times |
Wed 31 July 2024 |
518.25 (-0.78%) |
520.05 |
476.80 - 559.30 |
1.4182 times |
Fri 28 June 2024 |
522.35 (28.66%) |
421.05 |
341.65 - 564.00 |
3.9644 times |
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value | | 5 day DMA | 448.46 | | 12 day DMA | 456.83 | | 20 day DMA | 455.35 | | 35 day DMA | 448.77 | | 50 day DMA | 440.28 | | 100 day DMA | 447.5 | | 150 day DMA | 470.02 | | 200 day DMA | 485.13 | EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.16 | 452.22 | 448.56 | | 12 day EMA | 454.41 | 453.75 | 452.7 | | 20 day EMA | 453.07 | 452.55 | 451.81 | | 35 day EMA | 446.41 | 445.73 | 444.92 | | 50 day EMA | 438.48 | 437.68 | 436.79 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.46 | 445.5 | 444.38 | | 12 day SMA | 456.83 | 457.8 | 459.05 | | 20 day SMA | 455.35 | 455.14 | 455.04 | | 35 day SMA | 448.77 | 447.56 | 445.65 | | 50 day SMA | 440.28 | 438.67 | 437.54 | | 100 day SMA | 447.5 | 447.69 | 448.06 | | 150 day SMA | 470.02 | 470.62 | 471.3 | | 200 day SMA | 485.13 | 485.59 | 485.92 |
|
|
