Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl Strong Daily Stock price targets for Lahl 540026 are 6.01 and 6.04 | Daily Target 1 | 6 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.03 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.06 |
Daily price and volume Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.02 (4.33%) |
6.02 |
6.02 - 6.05 |
2.7942 times |
Thu 22 May 2025 |
5.77 (0%) |
5.77 |
5.77 - 5.77 |
0.0149 times |
Wed 21 May 2025 |
5.77 (0%) |
5.77 |
5.77 - 5.77 |
0.1655 times |
Tue 20 May 2025 |
5.77 (0.7%) |
5.74 |
5.74 - 5.77 |
1.7717 times |
Mon 19 May 2025 |
5.73 (-4.02%) |
5.90 |
5.70 - 5.92 |
1.3962 times |
Fri 16 May 2025 |
5.97 (0%) |
5.97 |
5.97 - 6.00 |
1.1712 times |
Thu 15 May 2025 |
5.97 (-3.55%) |
6.19 |
5.90 - 6.19 |
0.4164 times |
Wed 14 May 2025 |
6.19 (0%) |
6.20 |
6.16 - 6.20 |
1.5189 times |
Tue 13 May 2025 |
6.19 (-4.92%) |
6.51 |
6.19 - 6.51 |
0.3384 times |
Mon 12 May 2025 |
6.51 (-1.81%) |
6.63 |
6.47 - 6.63 |
0.4127 times |
Fri 09 May 2025 |
6.63 (0%) |
6.63 |
6.63 - 6.63 |
0.1878 times |
Weekly price and charts Lahl Strong weekly Stock price targets for Lahl 540026 are 5.86 and 6.21 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.9233333333333 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.02 (0.84%) |
5.90 |
5.70 - 6.05 |
0.9063 times |
Fri 16 May 2025 |
5.97 (-9.95%) |
6.63 |
5.90 - 6.63 |
0.5692 times |
Fri 09 May 2025 |
6.63 (13.53%) |
5.89 |
5.64 - 6.68 |
1.2448 times |
Fri 02 May 2025 |
5.84 (2.82%) |
5.80 |
5.73 - 5.92 |
1.7981 times |
Fri 25 April 2025 |
5.68 (5.19%) |
5.46 |
5.46 - 5.68 |
0.068 times |
Thu 17 April 2025 |
5.40 (3.65%) |
5.10 |
5.10 - 5.40 |
0.279 times |
Fri 11 April 2025 |
5.21 (-9.86%) |
5.52 |
5.10 - 5.52 |
0.2551 times |
Fri 04 April 2025 |
5.78 (-1.87%) |
5.89 |
5.78 - 5.90 |
0.1525 times |
Fri 28 March 2025 |
5.89 (-6.51%) |
6.17 |
5.62 - 6.36 |
1.5712 times |
Thu 20 March 2025 |
6.30 (-2.33%) |
6.20 |
5.88 - 6.45 |
3.1559 times |
Thu 13 March 2025 |
6.45 (4.88%) |
6.31 |
5.96 - 6.58 |
1.5394 times |
Monthly price and charts Lahl Strong monthly Stock price targets for Lahl 540026 are 5.83 and 6.87 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 6.1133333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.02 (3.79%) |
5.80 |
5.64 - 6.68 |
0.1261 times |
Wed 30 April 2025 |
5.80 (-1.53%) |
5.89 |
5.10 - 5.92 |
0.1167 times |
Fri 28 March 2025 |
5.89 (-12.35%) |
7.05 |
5.62 - 7.05 |
0.3191 times |
Fri 28 February 2025 |
6.72 (12%) |
5.60 |
5.32 - 7.03 |
0.7308 times |
Fri 31 January 2025 |
6.00 (-40.18%) |
12.03 |
5.89 - 12.63 |
2.155 times |
Tue 31 December 2024 |
10.03 (26.01%) |
8.16 |
7.90 - 10.03 |
1.5203 times |
Fri 29 November 2024 |
7.96 (0%) |
8.35 |
7.18 - 9.00 |
1.1344 times |
Thu 31 October 2024 |
7.96 (-1.73%) |
8.26 |
6.73 - 8.79 |
1.2401 times |
Mon 30 September 2024 |
8.10 (1.5%) |
7.98 |
7.52 - 8.75 |
1.1314 times |
Fri 30 August 2024 |
7.98 (0.5%) |
7.78 |
7.25 - 8.77 |
1.5262 times |
Wed 31 July 2024 |
7.94 (-3.17%) |
7.90 |
7.03 - 8.30 |
1.5485 times |
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 6.1 | | 20 day DMA | 6.01 | | 35 day DMA | 5.85 | | 50 day DMA | 5.97 | | 100 day DMA | 6.84 | | 150 day DMA | 7.23 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.83 | 5.86 | | 12 day EMA | 5.95 | 5.94 | 5.97 | | 20 day EMA | 5.96 | 5.95 | 5.97 | | 35 day EMA | 6.02 | 6.02 | 6.03 | | 50 day EMA | 6 | 6 | 6.01 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.8 | 5.84 | | 12 day SMA | 6.1 | 6.13 | 6.15 | | 20 day SMA | 6.01 | 5.99 | 5.97 | | 35 day SMA | 5.85 | 5.86 | 5.87 | | 50 day SMA | 5.97 | 5.98 | 6 | | 100 day SMA | 6.84 | 6.87 | 6.89 | | 150 day SMA | 7.23 | 7.24 | 7.26 | | 200 day SMA | 7.38 | 7.39 | 7.4 |
|
|
