Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes Strong Daily Stock price targets for Advenzymes 540025 are 289.25 and 295.55 | Daily Target 1 | 284.18 | | Daily Target 2 | 288.02 | | Daily Target 3 | 290.48333333333 | | Daily Target 4 | 294.32 | | Daily Target 5 | 296.78 |
Daily price and volume Advenzymes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.85 (-0.05%) |
290.55 |
286.65 - 292.95 |
0.5364 times |
Wed 16 April 2025 |
292.00 (1.23%) |
291.00 |
287.70 - 292.95 |
0.3225 times |
Tue 15 April 2025 |
288.45 (4.13%) |
280.00 |
280.00 - 289.50 |
1.205 times |
Fri 11 April 2025 |
277.00 (2.46%) |
274.45 |
272.40 - 278.05 |
0.3258 times |
Wed 09 April 2025 |
270.35 (-0.41%) |
267.85 |
265.80 - 273.60 |
0.4755 times |
Tue 08 April 2025 |
271.45 (-2.41%) |
272.00 |
268.95 - 277.15 |
0.8384 times |
Fri 04 April 2025 |
278.15 (-2.37%) |
294.40 |
275.25 - 294.40 |
1.7884 times |
Wed 02 April 2025 |
284.90 (-0.82%) |
276.10 |
276.10 - 287.90 |
0.1855 times |
Tue 01 April 2025 |
287.25 (2.99%) |
278.20 |
278.20 - 294.05 |
0.5795 times |
Fri 28 March 2025 |
278.90 (0.23%) |
284.65 |
276.90 - 284.90 |
3.743 times |
Wed 26 March 2025 |
278.25 (-1.5%) |
283.90 |
277.50 - 287.00 |
2.7679 times |
Weekly price and charts Advenzymes Strong weekly Stock price targets for Advenzymes 540025 are 285.93 and 298.88 | Weekly Target 1 | 275.32 | | Weekly Target 2 | 283.58 | | Weekly Target 3 | 288.26666666667 | | Weekly Target 4 | 296.53 | | Weekly Target 5 | 301.22 |
Weekly price and volumes for Advenzymes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.85 (5.36%) |
280.00 |
280.00 - 292.95 |
0.3129 times |
Fri 11 April 2025 |
277.00 (-0.41%) |
272.00 |
265.80 - 278.05 |
0.2486 times |
Fri 04 April 2025 |
278.15 (-0.27%) |
278.20 |
275.25 - 294.40 |
0.3871 times |
Fri 28 March 2025 |
278.90 (-4.34%) |
299.95 |
276.90 - 304.95 |
1.9633 times |
Fri 21 March 2025 |
291.55 (9.26%) |
268.95 |
264.00 - 294.00 |
0.9981 times |
Thu 13 March 2025 |
266.85 (-7.87%) |
293.95 |
265.05 - 293.95 |
0.8876 times |
Fri 07 March 2025 |
289.65 (11.45%) |
260.60 |
257.85 - 293.90 |
1.6249 times |
Fri 28 February 2025 |
259.90 (-10.46%) |
288.55 |
258.20 - 290.80 |
1.2721 times |
Fri 21 February 2025 |
290.25 (-5.82%) |
302.25 |
288.45 - 313.00 |
1.4124 times |
Fri 14 February 2025 |
308.20 (-7.15%) |
327.70 |
300.95 - 334.80 |
0.8931 times |
Fri 07 February 2025 |
331.95 (0.59%) |
344.40 |
323.05 - 350.70 |
0.4413 times |
Monthly price and charts Advenzymes Strong monthly Stock price targets for Advenzymes 540025 are 278.83 and 307.43 | Monthly Target 1 | 255.42 | | Monthly Target 2 | 273.63 | | Monthly Target 3 | 284.01666666667 | | Monthly Target 4 | 302.23 | | Monthly Target 5 | 312.62 |
Monthly price and volumes Advenzymes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.85 (4.64%) |
278.20 |
265.80 - 294.40 |
0.1184 times |
Fri 28 March 2025 |
278.90 (7.31%) |
260.60 |
257.85 - 304.95 |
0.6832 times |
Fri 28 February 2025 |
259.90 (-21.24%) |
344.40 |
258.20 - 350.70 |
0.5016 times |
Fri 31 January 2025 |
330.00 (-5.39%) |
349.00 |
312.35 - 364.10 |
1.3667 times |
Tue 31 December 2024 |
348.80 (-7.7%) |
367.00 |
336.70 - 411.80 |
0.6427 times |
Fri 29 November 2024 |
377.90 (-20.1%) |
485.00 |
365.35 - 509.30 |
0.625 times |
Thu 31 October 2024 |
472.95 (-5.89%) |
506.95 |
416.35 - 524.50 |
0.6951 times |
Mon 30 September 2024 |
502.55 (12.76%) |
443.10 |
435.30 - 571.15 |
2.1196 times |
Fri 30 August 2024 |
445.70 (6.75%) |
419.90 |
381.65 - 486.00 |
1.8186 times |
Wed 31 July 2024 |
417.50 (9.24%) |
376.35 |
355.80 - 437.00 |
1.4292 times |
Fri 28 June 2024 |
382.20 (5.25%) |
362.05 |
334.05 - 409.60 |
0.6174 times |
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value | | 5 day DMA | 283.93 | | 12 day DMA | 281.75 | | 20 day DMA | 280.4 | | 35 day DMA | 281.16 | | 50 day DMA | 294.4 | | 100 day DMA | 327.8 | | 150 day DMA | 379.11 | | 200 day DMA | 386.57 | EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.74 | 284.19 | 280.29 | | 12 day EMA | 283.46 | 281.94 | 280.11 | | 20 day EMA | 283.53 | 282.66 | 281.68 | | 35 day EMA | 290.01 | 289.9 | 289.78 | | 50 day EMA | 296.64 | 296.84 | 297.04 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.93 | 279.85 | 277.08 | | 12 day SMA | 281.75 | 282.18 | 282.15 | | 20 day SMA | 280.4 | 279.62 | 279.19 | | 35 day SMA | 281.16 | 281.42 | 281.89 | | 50 day SMA | 294.4 | 295.15 | 295.86 | | 100 day SMA | 327.8 | 328.67 | 329.76 | | 150 day SMA | 379.11 | 380.08 | 381.11 | | 200 day SMA | 386.57 | 387.07 | 387.51 |
|
|
