Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 16.28 and 17.28 | Daily Target 1 | 15.53 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.526666666667 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.53 |
Daily price and volume Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.52 (0.67%) |
16.41 |
16.03 - 17.03 |
0.1517 times |
Fri 11 July 2025 |
16.41 (0.49%) |
16.56 |
15.82 - 16.56 |
0.5487 times |
Thu 10 July 2025 |
16.33 (-1.74%) |
16.95 |
15.81 - 17.10 |
0.9601 times |
Wed 09 July 2025 |
16.62 (1.9%) |
16.63 |
16.50 - 16.90 |
0.2664 times |
Tue 08 July 2025 |
16.31 (3.16%) |
16.45 |
16.00 - 16.45 |
0.1061 times |
Mon 07 July 2025 |
15.81 (-4.59%) |
15.51 |
15.51 - 16.97 |
1.4928 times |
Fri 04 July 2025 |
16.57 (-1.02%) |
17.69 |
16.49 - 17.69 |
1.0713 times |
Thu 03 July 2025 |
16.74 (-2.28%) |
17.39 |
16.49 - 17.39 |
3.81 times |
Wed 02 July 2025 |
17.13 (3.13%) |
16.97 |
16.69 - 17.89 |
0.432 times |
Tue 01 July 2025 |
16.61 (-6.37%) |
17.74 |
16.13 - 18.10 |
1.1609 times |
Mon 30 June 2025 |
17.74 (-2.04%) |
18.02 |
17.40 - 18.50 |
0.6492 times |
Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 16.28 and 17.28 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.526666666667 | | Weekly Target 4 | 17.02 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.52 (0.67%) |
16.41 |
16.03 - 17.03 |
0.0324 times |
Fri 11 July 2025 |
16.41 (-0.97%) |
15.51 |
15.51 - 17.10 |
0.7209 times |
Fri 04 July 2025 |
16.57 (-8.5%) |
18.02 |
16.13 - 18.50 |
1.5219 times |
Fri 27 June 2025 |
18.11 (3.66%) |
16.30 |
16.30 - 19.70 |
1.1472 times |
Thu 19 June 2025 |
17.47 (-3.85%) |
17.51 |
16.55 - 18.85 |
1.0859 times |
Fri 13 June 2025 |
18.17 (-3.4%) |
18.81 |
17.76 - 19.75 |
2.4798 times |
Fri 06 June 2025 |
18.81 (-1.05%) |
18.50 |
17.57 - 19.83 |
1.0184 times |
Fri 30 May 2025 |
19.01 (-7.94%) |
19.72 |
18.65 - 20.98 |
0.5694 times |
Fri 23 May 2025 |
20.65 (1.32%) |
20.58 |
19.20 - 21.82 |
0.6261 times |
Fri 16 May 2025 |
20.38 (10.16%) |
18.51 |
18.51 - 21.98 |
0.7981 times |
Fri 09 May 2025 |
18.50 (2.04%) |
17.80 |
16.56 - 18.89 |
0.8326 times |
Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 14.72 and 17.31 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 16.71 | | Monthly Target 4 | 17.91 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.52 (-6.88%) |
17.74 |
15.51 - 18.10 |
0.3647 times |
Mon 30 June 2025 |
17.74 (-6.68%) |
18.50 |
16.30 - 19.83 |
1.0019 times |
Fri 30 May 2025 |
19.01 (1.55%) |
18.46 |
16.56 - 21.98 |
0.4926 times |
Wed 30 April 2025 |
18.72 (-17.75%) |
22.30 |
18.72 - 24.60 |
0.3338 times |
Fri 28 March 2025 |
22.76 (-24.06%) |
29.97 |
22.76 - 29.97 |
0.2678 times |
Fri 28 February 2025 |
29.97 (0.47%) |
28.87 |
28.30 - 32.44 |
0.9883 times |
Fri 31 January 2025 |
29.83 (12.86%) |
27.00 |
24.38 - 32.79 |
2.3685 times |
Tue 31 December 2024 |
26.43 (22.25%) |
21.80 |
20.48 - 27.75 |
1.8544 times |
Fri 29 November 2024 |
21.62 (9.8%) |
20.27 |
17.35 - 22.45 |
1.2139 times |
Thu 31 October 2024 |
19.69 (11.49%) |
17.66 |
15.50 - 19.97 |
1.1141 times |
Mon 30 September 2024 |
17.66 (-11.39%) |
20.47 |
15.72 - 20.47 |
1.0223 times |
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value | | 5 day DMA | 16.44 | | 12 day DMA | 16.74 | | 20 day DMA | 17.1 | | 35 day DMA | 17.88 | | 50 day DMA | 18.4 | | 100 day DMA | 22.3 | | 150 day DMA | 23.55 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.44 | 16.46 | | 12 day EMA | 16.74 | 16.78 | 16.85 | | 20 day EMA | 17.09 | 17.15 | 17.23 | | 35 day EMA | 17.68 | 17.75 | 17.83 | | 50 day EMA | 18.29 | 18.36 | 18.44 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.44 | 16.3 | 16.33 | | 12 day SMA | 16.74 | 16.9 | 17.07 | | 20 day SMA | 17.1 | 17.18 | 17.28 | | 35 day SMA | 17.88 | 17.99 | 18.1 | | 50 day SMA | 18.4 | 18.43 | 18.48 | | 100 day SMA | 22.3 | 22.44 | 22.56 | | 150 day SMA | 23.55 | 23.57 | 23.6 | | 200 day SMA | 22.23 | 22.24 | 22.25 |
|
|
