Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 20.14 and 21.44 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.396666666667 | | Daily Target 4 | 21.17 | | Daily Target 5 | 21.7 |
Daily price and volume Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.65 (2.63%) |
20.35 |
19.62 - 20.92 |
1.0112 times |
Thu 22 May 2025 |
20.12 (4.36%) |
19.67 |
19.20 - 20.17 |
0.1756 times |
Wed 21 May 2025 |
19.28 (-4.7%) |
20.00 |
19.22 - 20.00 |
0.6766 times |
Tue 20 May 2025 |
20.23 (-4.98%) |
21.82 |
20.23 - 21.82 |
0.9868 times |
Mon 19 May 2025 |
21.29 (4.47%) |
20.58 |
20.10 - 21.39 |
1.5461 times |
Fri 16 May 2025 |
20.38 (-4.5%) |
21.25 |
20.29 - 21.95 |
2.3817 times |
Thu 15 May 2025 |
21.34 (1.14%) |
21.98 |
20.78 - 21.98 |
0.6775 times |
Wed 14 May 2025 |
21.10 (3.48%) |
20.39 |
20.01 - 21.20 |
1.0004 times |
Tue 13 May 2025 |
20.39 (4.99%) |
19.43 |
19.00 - 20.39 |
0.662 times |
Mon 12 May 2025 |
19.42 (4.97%) |
18.51 |
18.51 - 19.42 |
0.8823 times |
Fri 09 May 2025 |
18.50 (3.35%) |
17.42 |
17.22 - 18.75 |
1.7823 times |
Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 19.93 and 22.55 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 20.556666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.65 (1.32%) |
20.58 |
19.20 - 21.82 |
1.2383 times |
Fri 16 May 2025 |
20.38 (10.16%) |
18.51 |
18.51 - 21.98 |
1.5784 times |
Fri 09 May 2025 |
18.50 (2.04%) |
17.80 |
16.56 - 18.89 |
1.6466 times |
Fri 02 May 2025 |
18.13 (-13.25%) |
19.91 |
17.81 - 21.30 |
0.9577 times |
Fri 25 April 2025 |
20.90 (-5.69%) |
21.26 |
20.90 - 22.45 |
1.2867 times |
Thu 17 April 2025 |
22.16 (-4.73%) |
22.32 |
21.59 - 24.17 |
1.386 times |
Fri 11 April 2025 |
23.26 (-2.19%) |
22.53 |
21.80 - 24.45 |
0.1885 times |
Fri 04 April 2025 |
23.78 (4.48%) |
22.30 |
21.63 - 24.60 |
0.1672 times |
Fri 28 March 2025 |
22.76 (-16.2%) |
27.20 |
22.76 - 28.00 |
0.6775 times |
Fri 21 March 2025 |
27.16 (6.51%) |
24.23 |
24.23 - 27.98 |
0.8729 times |
Thu 13 March 2025 |
25.50 (-10.21%) |
27.00 |
24.37 - 28.40 |
0.6794 times |
Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 18.61 and 24.03 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 19.73 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.65 (10.31%) |
18.46 |
16.56 - 21.98 |
0.1268 times |
Wed 30 April 2025 |
18.72 (-17.75%) |
22.30 |
18.72 - 24.60 |
0.107 times |
Fri 28 March 2025 |
22.76 (-24.06%) |
29.97 |
22.76 - 29.97 |
0.0859 times |
Fri 28 February 2025 |
29.97 (0.47%) |
28.87 |
28.30 - 32.44 |
0.3168 times |
Fri 31 January 2025 |
29.83 (12.86%) |
27.00 |
24.38 - 32.79 |
0.7593 times |
Tue 31 December 2024 |
26.43 (22.25%) |
21.80 |
20.48 - 27.75 |
0.5945 times |
Fri 29 November 2024 |
21.62 (9.8%) |
20.27 |
17.35 - 22.45 |
0.3892 times |
Thu 31 October 2024 |
19.69 (11.49%) |
17.66 |
15.50 - 19.97 |
0.3572 times |
Mon 30 September 2024 |
17.66 (-11.39%) |
20.47 |
15.72 - 20.47 |
0.3277 times |
Fri 30 August 2024 |
19.93 (1.74%) |
18.62 |
14.86 - 22.24 |
6.9356 times |
Wed 31 July 2024 |
19.59 (319.49%) |
21.05 |
15.43 - 21.65 |
0.2827 times |
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.05 | | 20 day DMA | 19.58 | | 35 day DMA | 21.13 | | 50 day DMA | 22.89 | | 100 day DMA | 25.79 | | 150 day DMA | 23.69 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.11 | 20.11 | | 12 day EMA | 20.17 | 20.08 | 20.07 | | 20 day EMA | 20.44 | 20.42 | 20.45 | | 35 day EMA | 21.73 | 21.79 | 21.89 | | 50 day EMA | 23.32 | 23.43 | 23.56 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.26 | 20.5 | | 12 day SMA | 20.05 | 19.76 | 19.56 | | 20 day SMA | 19.58 | 19.65 | 19.7 | | 35 day SMA | 21.13 | 21.29 | 21.5 | | 50 day SMA | 22.89 | 23.08 | 23.28 | | 100 day SMA | 25.79 | 25.8 | 25.8 | | 150 day SMA | 23.69 | 23.66 | 23.64 | | 200 day SMA | 22.4 | 22.39 | 22.37 |
|
|
