Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg Strong Daily Stock price targets for Bslsenetfg 540008 are 78.54 and 80.38 | Daily Target 1 | 78.11 | | Daily Target 2 | 78.96 | | Daily Target 3 | 79.946666666667 | | Daily Target 4 | 80.8 | | Daily Target 5 | 81.79 |
Daily price and volume Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
79.82 (0.6%) |
80.93 |
79.09 - 80.93 |
1.0517 times |
| Mon 28 April 2025 |
79.34 (1.21%) |
78.77 |
78.76 - 79.65 |
0.1884 times |
| Fri 25 April 2025 |
78.39 (-0.89%) |
78.05 |
78.05 - 78.39 |
0.0669 times |
| Tue 22 April 2025 |
79.09 (-0.14%) |
79.09 |
78.75 - 79.09 |
1.3374 times |
| Mon 21 April 2025 |
79.20 (3.26%) |
78.04 |
78.04 - 79.20 |
5.076 times |
| Thu 17 April 2025 |
76.70 (0.85%) |
76.70 |
76.70 - 76.70 |
0.1824 times |
| Wed 16 April 2025 |
76.05 (-0.2%) |
76.20 |
74.56 - 76.61 |
0.7903 times |
| Tue 15 April 2025 |
76.20 (-1.01%) |
73.10 |
73.10 - 76.57 |
0.5593 times |
| Fri 11 April 2025 |
76.98 (6.36%) |
74.99 |
74.72 - 76.98 |
0.0912 times |
| Wed 09 April 2025 |
72.38 (-3.72%) |
75.18 |
72.38 - 75.18 |
0.6565 times |
| Tue 08 April 2025 |
75.18 (0.52%) |
73.00 |
73.00 - 75.18 |
0.1216 times |
Weekly price and charts Bslsenetfg Strong weekly Stock price targets for Bslsenetfg 540008 are 79.29 and 81.46 | Weekly Target 1 | 77.67 | | Weekly Target 2 | 78.74 | | Weekly Target 3 | 79.836666666667 | | Weekly Target 4 | 80.91 | | Weekly Target 5 | 82.01 |
Weekly price and volumes for Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
79.82 (1.82%) |
78.77 |
78.76 - 80.93 |
0.2043 times |
| Fri 25 April 2025 |
78.39 (2.2%) |
78.04 |
78.04 - 79.20 |
1.0678 times |
| Thu 17 April 2025 |
76.70 (-0.36%) |
73.10 |
73.10 - 76.70 |
0.2524 times |
| Fri 11 April 2025 |
76.98 (2.93%) |
73.00 |
72.38 - 76.98 |
0.1432 times |
| Fri 04 April 2025 |
74.79 (-3.31%) |
80.10 |
74.60 - 80.10 |
1.4855 times |
| Wed 26 March 2025 |
77.35 (1.92%) |
77.00 |
76.50 - 78.65 |
0.4808 times |
| Fri 21 March 2025 |
75.89 (2.83%) |
73.97 |
73.97 - 76.28 |
0.3967 times |
| Thu 13 March 2025 |
73.80 (-0.03%) |
75.30 |
70.90 - 75.30 |
0.2053 times |
| Fri 07 March 2025 |
73.82 (1.33%) |
73.24 |
71.85 - 74.56 |
5.5695 times |
| Fri 28 February 2025 |
72.85 (-2.67%) |
76.35 |
72.25 - 76.35 |
0.1943 times |
| Fri 21 February 2025 |
74.85 (-0.72%) |
76.90 |
74.84 - 76.90 |
1.2281 times |
Monthly price and charts Bslsenetfg Strong monthly Stock price targets for Bslsenetfg 540008 are 71.83 and 80.38 | Monthly Target 1 | 69.16 | | Monthly Target 2 | 74.49 | | Monthly Target 3 | 77.71 | | Monthly Target 4 | 83.04 | | Monthly Target 5 | 86.26 |
Monthly price and volumes Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
79.82 (3.19%) |
80.10 |
72.38 - 80.93 |
0.3201 times |
| Wed 26 March 2025 |
77.35 (6.18%) |
73.24 |
70.90 - 78.65 |
0.6752 times |
| Fri 28 February 2025 |
72.85 (-5.19%) |
75.80 |
72.25 - 79.25 |
0.7225 times |
| Fri 31 January 2025 |
76.84 (-0.26%) |
79.44 |
72.97 - 80.80 |
0.7942 times |
| Tue 31 December 2024 |
77.04 (-2.62%) |
80.42 |
76.94 - 82.70 |
0.6555 times |
| Fri 29 November 2024 |
79.11 (0.42%) |
77.23 |
75.22 - 82.38 |
0.7979 times |
| Thu 31 October 2024 |
78.78 (-5.65%) |
84.40 |
78.09 - 85.50 |
0.6376 times |
| Mon 30 September 2024 |
83.50 (2.58%) |
79.99 |
78.89 - 86.98 |
1.2914 times |
| Fri 30 August 2024 |
81.40 (0.48%) |
82.63 |
77.28 - 83.14 |
2.849 times |
| Wed 31 July 2024 |
81.01 (3.81%) |
76.48 |
76.04 - 82.70 |
1.2567 times |
| Fri 28 June 2024 |
78.04 (6.7%) |
74.60 |
71.47 - 78.61 |
1.1768 times |
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value | | 5 day DMA | 79.17 | | 12 day DMA | 77.01 | | 20 day DMA | 76.54 | | 35 day DMA | 75.43 | | 50 day DMA | 75.66 | | 100 day DMA | 76.88 | | 150 day DMA | 78.28 | | 200 day DMA | 78.39 | EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.89 | 78.43 | 77.98 | | 12 day EMA | 77.67 | 77.28 | 76.91 | | 20 day EMA | 76.92 | 76.61 | 76.32 | | 35 day EMA | 76.4 | 76.2 | 76.02 | | 50 day EMA | 76.02 | 75.87 | 75.73 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.17 | 78.54 | 77.89 | | 12 day SMA | 77.01 | 76.69 | 76.34 | | 20 day SMA | 76.54 | 76.21 | 75.9 | | 35 day SMA | 75.43 | 75.3 | 75.19 | | 50 day SMA | 75.66 | 75.57 | 75.49 | | 100 day SMA | 76.88 | 76.87 | 76.86 | | 150 day SMA | 78.28 | 78.28 | 78.3 | | 200 day SMA | 78.39 | 78.37 | 78.35 |
|
|
