Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg Strong Daily Stock price targets for Bslsenetfg 540008 are 84.69 and 84.93 | Daily Target 1 | 84.65 | | Daily Target 2 | 84.73 | | Daily Target 3 | 84.89 | | Daily Target 4 | 84.97 | | Daily Target 5 | 85.13 |
Daily price and volume Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.81 (-1.08%) |
84.85 |
84.81 - 85.05 |
3.3615 times |
Tue 21 October 2025 |
85.74 (2.12%) |
83.41 |
83.36 - 85.74 |
0.1773 times |
Mon 20 October 2025 |
83.96 (0.24%) |
85.45 |
83.96 - 85.45 |
0.2459 times |
Fri 17 October 2025 |
83.76 (-0.63%) |
82.65 |
82.65 - 85.98 |
1.6848 times |
Tue 14 October 2025 |
84.29 (2.65%) |
83.00 |
81.51 - 84.29 |
0.3082 times |
Mon 13 October 2025 |
82.11 (0.55%) |
81.15 |
80.83 - 84.30 |
0.1789 times |
Thu 09 October 2025 |
81.66 (-0.11%) |
80.98 |
80.93 - 82.27 |
0.0287 times |
Wed 08 October 2025 |
81.75 (0.01%) |
82.23 |
81.75 - 82.30 |
0.0192 times |
Mon 06 October 2025 |
81.74 (0.81%) |
81.00 |
81.00 - 81.74 |
0.091 times |
Fri 03 October 2025 |
81.08 (0.52%) |
80.19 |
80.19 - 81.18 |
3.9045 times |
Mon 29 September 2025 |
80.66 (0.19%) |
80.84 |
80.26 - 80.89 |
0.2795 times |
Weekly price and charts Bslsenetfg Strong weekly Stock price targets for Bslsenetfg 540008 are 82.9 and 85.28 | Weekly Target 1 | 82.26 | | Weekly Target 2 | 83.53 | | Weekly Target 3 | 84.636666666667 | | Weekly Target 4 | 85.91 | | Weekly Target 5 | 87.02 |
Weekly price and volumes for Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.81 (1.25%) |
85.45 |
83.36 - 85.74 |
1.3756 times |
Fri 17 October 2025 |
83.76 (2.57%) |
81.15 |
80.83 - 85.98 |
0.7894 times |
Thu 09 October 2025 |
81.66 (0.72%) |
81.00 |
80.93 - 82.30 |
0.0505 times |
Fri 03 October 2025 |
81.08 (0.71%) |
80.84 |
80.19 - 81.18 |
1.5207 times |
Fri 26 September 2025 |
80.51 (-2.7%) |
82.60 |
80.51 - 84.14 |
0.3906 times |
Fri 19 September 2025 |
82.74 (1.4%) |
80.89 |
80.84 - 84.09 |
2.9381 times |
Fri 12 September 2025 |
81.60 (1.1%) |
79.90 |
79.90 - 83.13 |
0.7627 times |
Fri 05 September 2025 |
80.71 (0.56%) |
79.45 |
79.45 - 81.58 |
0.1654 times |
Fri 29 August 2025 |
80.26 (-1.22%) |
84.40 |
80.18 - 86.80 |
1.4539 times |
Fri 22 August 2025 |
81.25 (0.54%) |
80.00 |
80.00 - 82.85 |
0.5531 times |
Thu 14 August 2025 |
80.81 (-0.87%) |
78.25 |
78.25 - 81.57 |
0.0615 times |
Monthly price and charts Bslsenetfg Strong monthly Stock price targets for Bslsenetfg 540008 are 82.5 and 88.29 | Monthly Target 1 | 77.87 | | Monthly Target 2 | 81.34 | | Monthly Target 3 | 83.66 | | Monthly Target 4 | 87.13 | | Monthly Target 5 | 89.45 |
Monthly price and volumes Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.81 (5.15%) |
80.19 |
80.19 - 85.98 |
0.9584 times |
Mon 29 September 2025 |
80.66 (0.5%) |
79.45 |
79.45 - 84.14 |
1.1492 times |
Fri 29 August 2025 |
80.26 (-1.42%) |
80.60 |
78.25 - 86.80 |
0.7013 times |
Thu 31 July 2025 |
81.42 (-2.62%) |
83.85 |
79.37 - 86.16 |
0.4391 times |
Mon 30 June 2025 |
83.61 (3.7%) |
82.49 |
78.42 - 84.70 |
2.2625 times |
Fri 30 May 2025 |
80.63 (1.01%) |
79.82 |
77.50 - 83.09 |
0.7084 times |
Wed 30 April 2025 |
79.82 (3.19%) |
80.10 |
72.38 - 80.93 |
0.4818 times |
Wed 26 March 2025 |
77.35 (6.18%) |
73.24 |
70.90 - 78.65 |
1.0164 times |
Fri 28 February 2025 |
72.85 (-5.19%) |
75.80 |
72.25 - 79.25 |
1.0875 times |
Fri 31 January 2025 |
76.84 (-0.26%) |
79.44 |
72.97 - 80.80 |
1.1954 times |
Tue 31 December 2024 |
77.04 (-2.62%) |
80.42 |
76.94 - 82.70 |
0.9867 times |
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value | | 5 day DMA | 84.51 | | 12 day DMA | 82.67 | | 20 day DMA | 82.48 | | 35 day DMA | 81.84 | | 50 day DMA | 81.59 | | 100 day DMA | 81.65 | | 150 day DMA | 79.9 | | 200 day DMA | 79.38 | EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.34 | 84.11 | 83.3 | | 12 day EMA | 83.31 | 83.04 | 82.55 | | 20 day EMA | 82.76 | 82.54 | 82.2 | | 35 day EMA | 82.2 | 82.05 | 81.83 | | 50 day EMA | 81.84 | 81.72 | 81.56 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.51 | 83.97 | 83.16 | | 12 day SMA | 82.67 | 82.37 | 82.04 | | 20 day SMA | 82.48 | 82.33 | 82.12 | | 35 day SMA | 81.84 | 81.74 | 81.62 | | 50 day SMA | 81.59 | 81.52 | 81.43 | | 100 day SMA | 81.65 | 81.62 | 81.58 | | 150 day SMA | 79.9 | 79.85 | 79.79 | | 200 day SMA | 79.38 | 79.34 | 79.3 |
|
|
