Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest Strong Daily Stock price targets for Eastwest 540006 are 3.71 and 3.87 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7566666666667 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.92 |
Daily price and volume Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.79 (1.88%) |
3.79 |
3.66 - 3.82 |
0.6312 times |
Thu 04 December 2025 |
3.72 (-2.62%) |
3.75 |
3.70 - 3.84 |
0.7673 times |
Wed 03 December 2025 |
3.82 (-0.52%) |
3.85 |
3.71 - 3.88 |
0.6643 times |
Tue 02 December 2025 |
3.84 (0.79%) |
3.80 |
3.78 - 3.88 |
0.6454 times |
Mon 01 December 2025 |
3.81 (2.97%) |
3.75 |
3.75 - 3.87 |
0.6099 times |
Fri 28 November 2025 |
3.70 (-4.64%) |
3.88 |
3.68 - 3.94 |
3.6202 times |
Thu 27 November 2025 |
3.88 (0%) |
3.99 |
3.81 - 4.00 |
0.7922 times |
Wed 26 November 2025 |
3.88 (-0.77%) |
4.09 |
3.80 - 4.09 |
0.8137 times |
Tue 25 November 2025 |
3.91 (3.99%) |
3.80 |
3.75 - 4.10 |
0.896 times |
Mon 24 November 2025 |
3.76 (-2.34%) |
3.85 |
3.70 - 3.90 |
0.5596 times |
Fri 21 November 2025 |
3.85 (-1.53%) |
3.99 |
3.80 - 3.99 |
0.654 times |
Weekly price and charts Eastwest Strong weekly Stock price targets for Eastwest 540006 are 3.73 and 3.95 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4 |
Weekly price and volumes for Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.79 (2.43%) |
3.75 |
3.66 - 3.88 |
0.3364 times |
Fri 28 November 2025 |
3.70 (-3.9%) |
3.85 |
3.68 - 4.10 |
0.6775 times |
Fri 21 November 2025 |
3.85 (-2.28%) |
3.94 |
3.55 - 4.18 |
0.7172 times |
Fri 14 November 2025 |
3.94 (-3.67%) |
4.08 |
3.88 - 4.20 |
1.1595 times |
Fri 07 November 2025 |
4.09 (-5.54%) |
4.25 |
3.99 - 4.39 |
0.8345 times |
Fri 31 October 2025 |
4.33 (-1.37%) |
4.30 |
4.09 - 4.45 |
1.2475 times |
Thu 23 October 2025 |
4.39 (8.66%) |
4.12 |
4.03 - 4.49 |
0.8254 times |
Fri 17 October 2025 |
4.04 (-2.88%) |
4.16 |
3.97 - 4.24 |
0.8918 times |
Fri 10 October 2025 |
4.16 (-14.23%) |
4.97 |
4.09 - 5.00 |
2.8885 times |
Fri 03 October 2025 |
4.85 (-0.21%) |
4.98 |
4.70 - 5.05 |
0.4216 times |
Fri 26 September 2025 |
4.86 (-2.61%) |
5.04 |
4.71 - 5.31 |
0.5679 times |
Monthly price and charts Eastwest Strong monthly Stock price targets for Eastwest 540006 are 3.73 and 3.95 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4 |
Monthly price and volumes Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.79 (2.43%) |
3.75 |
3.66 - 3.88 |
0.0534 times |
Fri 28 November 2025 |
3.70 (-14.55%) |
4.25 |
3.55 - 4.39 |
0.5378 times |
Fri 31 October 2025 |
4.33 (-12.35%) |
4.94 |
3.97 - 5.05 |
0.971 times |
Tue 30 September 2025 |
4.94 (-5.18%) |
5.19 |
4.70 - 5.35 |
0.5267 times |
Fri 29 August 2025 |
5.21 (-8.44%) |
5.70 |
5.06 - 5.93 |
0.3135 times |
Thu 31 July 2025 |
5.69 (-3.56%) |
6.00 |
5.57 - 6.78 |
1.0042 times |
Mon 30 June 2025 |
5.90 (-3.44%) |
6.04 |
5.82 - 6.90 |
0.9336 times |
Fri 30 May 2025 |
6.11 (-2.86%) |
6.34 |
5.36 - 6.75 |
1.2617 times |
Wed 30 April 2025 |
6.29 (20.27%) |
5.49 |
5.01 - 7.27 |
2.0331 times |
Fri 28 March 2025 |
5.23 (-7.6%) |
5.79 |
4.82 - 7.00 |
2.365 times |
Fri 28 February 2025 |
5.66 (-20.84%) |
7.17 |
5.40 - 7.28 |
1.0562 times |
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.82 | | 20 day DMA | 3.87 | | 35 day DMA | 4.02 | | 50 day DMA | 4.24 | | 100 day DMA | 4.89 | | 150 day DMA | 5.32 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.79 | 3.82 | | 12 day EMA | 3.83 | 3.84 | 3.86 | | 20 day EMA | 3.91 | 3.92 | 3.94 | | 35 day EMA | 4.05 | 4.07 | 4.09 | | 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.78 | 3.81 | | 12 day SMA | 3.82 | 3.82 | 3.83 | | 20 day SMA | 3.87 | 3.89 | 3.91 | | 35 day SMA | 4.02 | 4.03 | 4.04 | | 50 day SMA | 4.24 | 4.26 | 4.29 | | 100 day SMA | 4.89 | 4.91 | 4.94 | | 150 day SMA | 5.32 | 5.34 | 5.36 | | 200 day SMA | 5.51 | 5.52 | 5.54 |
|
|
