Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest Strong Daily Stock price targets for Eastwest 540006 are 5.96 and 6.39 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.71 |
Daily price and volume Eastwest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.29 (-1.72%) |
6.49 |
6.06 - 6.49 |
0.3862 times |
| Tue 29 April 2025 |
6.40 (-2.88%) |
6.68 |
6.30 - 6.68 |
0.4178 times |
| Mon 28 April 2025 |
6.59 (-4.49%) |
7.00 |
6.46 - 7.05 |
0.4401 times |
| Fri 25 April 2025 |
6.90 (-1.15%) |
6.91 |
6.80 - 7.10 |
0.3704 times |
| Thu 24 April 2025 |
6.98 (-2.79%) |
7.15 |
6.71 - 7.19 |
0.9563 times |
| Tue 22 April 2025 |
7.18 (5.9%) |
6.90 |
6.70 - 7.27 |
1.8026 times |
| Mon 21 April 2025 |
6.78 (6.1%) |
6.40 |
6.40 - 6.85 |
1.3568 times |
| Thu 17 April 2025 |
6.39 (4.07%) |
6.39 |
6.01 - 6.54 |
1.4991 times |
| Wed 16 April 2025 |
6.14 (7.34%) |
5.89 |
5.80 - 6.20 |
1.3171 times |
| Tue 15 April 2025 |
5.72 (8.13%) |
5.49 |
5.21 - 5.85 |
1.4536 times |
| Fri 11 April 2025 |
5.29 (1.93%) |
5.28 |
5.01 - 5.40 |
0.4454 times |
Weekly price and charts Eastwest Strong weekly Stock price targets for Eastwest 540006 are 5.68 and 6.67 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.4666666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Eastwest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.29 (-8.84%) |
7.00 |
6.06 - 7.05 |
0.4263 times |
| Fri 25 April 2025 |
6.90 (7.98%) |
6.40 |
6.40 - 7.27 |
1.5373 times |
| Thu 17 April 2025 |
6.39 (20.79%) |
5.49 |
5.21 - 6.54 |
1.4632 times |
| Fri 11 April 2025 |
5.29 (0.76%) |
5.30 |
5.01 - 5.50 |
0.3301 times |
| Fri 04 April 2025 |
5.25 (0.38%) |
5.49 |
5.05 - 5.55 |
0.5704 times |
| Fri 28 March 2025 |
5.23 (-18.54%) |
6.48 |
5.15 - 6.61 |
1.469 times |
| Fri 21 March 2025 |
6.42 (-0.62%) |
6.51 |
5.52 - 7.00 |
1.2804 times |
| Thu 13 March 2025 |
6.46 (12.74%) |
5.90 |
5.89 - 6.69 |
1.3452 times |
| Fri 07 March 2025 |
5.73 (1.24%) |
5.79 |
4.82 - 5.79 |
0.9392 times |
| Fri 28 February 2025 |
5.66 (-5.35%) |
6.08 |
5.40 - 6.18 |
0.6389 times |
| Fri 21 February 2025 |
5.98 (-3.08%) |
6.50 |
5.40 - 6.50 |
0.6706 times |
Monthly price and charts Eastwest Strong monthly Stock price targets for Eastwest 540006 are 5.65 and 7.91 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 6.19 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Eastwest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.29 (20.27%) |
5.49 |
5.01 - 7.27 |
1.12 times |
| Fri 28 March 2025 |
5.23 (-7.6%) |
5.79 |
4.82 - 7.00 |
1.3028 times |
| Fri 28 February 2025 |
5.66 (-20.84%) |
7.17 |
5.40 - 7.28 |
0.5819 times |
| Fri 31 January 2025 |
7.15 (-10.74%) |
8.12 |
6.56 - 8.19 |
0.9855 times |
| Tue 31 December 2024 |
8.01 (-4.53%) |
8.15 |
6.52 - 8.65 |
0.9397 times |
| Fri 29 November 2024 |
8.39 (20.89%) |
7.27 |
6.75 - 8.90 |
1.3375 times |
| Thu 31 October 2024 |
6.94 (-4.14%) |
7.10 |
6.40 - 7.66 |
0.3225 times |
| Mon 30 September 2024 |
7.24 (13.13%) |
6.28 |
6.28 - 8.47 |
1.0424 times |
| Fri 30 August 2024 |
6.40 (-11.6%) |
7.49 |
6.13 - 7.49 |
0.3983 times |
| Wed 31 July 2024 |
7.24 (-8.47%) |
8.89 |
5.95 - 9.50 |
1.9695 times |
| Fri 28 June 2024 |
7.91 (13%) |
7.02 |
5.51 - 8.10 |
1.9595 times |
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.32 | | 20 day DMA | 5.97 | | 35 day DMA | 6.02 | | 50 day DMA | 6.05 | | 100 day DMA | 6.85 | | 150 day DMA | 7.03 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.6 | 6.7 | | 12 day EMA | 6.37 | 6.38 | 6.38 | | 20 day EMA | 6.24 | 6.23 | 6.21 | | 35 day EMA | 6.17 | 6.16 | 6.15 | | 50 day EMA | 6.18 | 6.18 | 6.17 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.81 | 6.89 | | 12 day SMA | 6.32 | 6.22 | 6.13 | | 20 day SMA | 5.97 | 5.98 | 5.99 | | 35 day SMA | 6.02 | 6 | 5.98 | | 50 day SMA | 6.05 | 6.06 | 6.08 | | 100 day SMA | 6.85 | 6.87 | 6.89 | | 150 day SMA | 7.03 | 7.03 | 7.03 | | 200 day SMA | 6.96 | 6.98 | 6.99 |
|
|
