Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti Strong Daily Stock price targets for Lti 540005 are 4120 and 4287.2 | Daily Target 1 | 3985.2 | | Daily Target 2 | 4087.6 | | Daily Target 3 | 4152.4 | | Daily Target 4 | 4254.8 | | Daily Target 5 | 4319.6 |
Daily price and volume Lti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4190.00 (-1.98%) |
4162.40 |
4050.00 - 4217.20 |
0.746 times |
Wed 16 April 2025 |
4274.80 (-0.98%) |
4318.95 |
4255.05 - 4318.95 |
0.3589 times |
Tue 15 April 2025 |
4316.95 (1.77%) |
4320.05 |
4255.70 - 4328.20 |
0.8031 times |
Fri 11 April 2025 |
4241.95 (3.2%) |
4215.00 |
4179.20 - 4251.05 |
1.188 times |
Wed 09 April 2025 |
4110.40 (-1.57%) |
4101.05 |
4026.10 - 4161.00 |
0.9203 times |
Tue 08 April 2025 |
4176.10 (0.95%) |
4160.20 |
4065.00 - 4234.95 |
1.1619 times |
Fri 04 April 2025 |
4136.65 (-8.07%) |
4334.40 |
4100.85 - 4340.70 |
1.3058 times |
Wed 02 April 2025 |
4499.80 (1.7%) |
4445.00 |
4396.65 - 4512.55 |
0.5443 times |
Tue 01 April 2025 |
4424.45 (-1.51%) |
4490.90 |
4374.00 - 4490.90 |
1.1103 times |
Fri 28 March 2025 |
4492.40 (-2.71%) |
4360.00 |
4360.00 - 4625.05 |
1.8613 times |
Wed 26 March 2025 |
4617.40 (0.21%) |
4600.25 |
4582.65 - 4655.00 |
0.9076 times |
Weekly price and charts Lti Strong weekly Stock price targets for Lti 540005 are 3980.9 and 4259.1 | Weekly Target 1 | 3911.2 | | Weekly Target 2 | 4050.6 | | Weekly Target 3 | 4189.4 | | Weekly Target 4 | 4328.8 | | Weekly Target 5 | 4467.6 |
Weekly price and volumes for Lti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4190.00 (-1.22%) |
4320.05 |
4050.00 - 4328.20 |
0.492 times |
Fri 11 April 2025 |
4241.95 (2.55%) |
4160.20 |
4026.10 - 4251.05 |
0.8433 times |
Fri 04 April 2025 |
4136.65 (-7.92%) |
4490.90 |
4100.85 - 4512.55 |
0.7633 times |
Fri 28 March 2025 |
4492.40 (-0.66%) |
4542.65 |
4360.00 - 4659.70 |
2.1101 times |
Fri 21 March 2025 |
4522.05 (1.24%) |
4450.00 |
4240.00 - 4535.85 |
2.1447 times |
Thu 13 March 2025 |
4466.70 (-5.38%) |
4722.25 |
4440.00 - 4771.75 |
0.6263 times |
Fri 07 March 2025 |
4720.65 (1.12%) |
4660.15 |
4633.85 - 4852.00 |
0.8093 times |
Fri 28 February 2025 |
4668.35 (-11.86%) |
5289.25 |
4654.75 - 5289.25 |
0.6725 times |
Fri 21 February 2025 |
5296.35 (-3.86%) |
5425.05 |
5267.10 - 5685.00 |
0.876 times |
Fri 14 February 2025 |
5509.25 (-7.46%) |
5955.05 |
5474.70 - 5968.60 |
0.6625 times |
Fri 07 February 2025 |
5953.25 (0.6%) |
5869.90 |
5731.75 - 6097.60 |
0.9506 times |
Monthly price and charts Lti Strong monthly Stock price targets for Lti 540005 are 3864.83 and 4351.28 | Monthly Target 1 | 3756.43 | | Monthly Target 2 | 3973.22 | | Monthly Target 3 | 4242.8833333333 | | Monthly Target 4 | 4459.67 | | Monthly Target 5 | 4729.33 |
Monthly price and volumes Lti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4190.00 (-6.73%) |
4490.90 |
4026.10 - 4512.55 |
0.5029 times |
Fri 28 March 2025 |
4492.40 (-3.77%) |
4660.15 |
4240.00 - 4852.00 |
1.3638 times |
Fri 28 February 2025 |
4668.35 (-21.11%) |
5869.90 |
4654.75 - 6097.60 |
0.7577 times |
Fri 31 January 2025 |
5917.60 (5.94%) |
5672.95 |
5595.50 - 6155.45 |
0.8553 times |
Tue 31 December 2024 |
5585.55 (-9.53%) |
6175.00 |
5510.00 - 6764.80 |
0.8045 times |
Fri 29 November 2024 |
6173.60 (8.23%) |
5701.45 |
5666.00 - 6300.00 |
0.3901 times |
Thu 31 October 2024 |
5704.40 (-8.63%) |
6243.30 |
5625.00 - 6550.00 |
0.7472 times |
Mon 30 September 2024 |
6243.30 (1.37%) |
6130.10 |
5951.85 - 6575.00 |
1.2786 times |
Fri 30 August 2024 |
6158.90 (8.93%) |
5665.65 |
5153.05 - 6199.30 |
1.6437 times |
Wed 31 July 2024 |
5653.85 (4.94%) |
5386.95 |
5320.05 - 5875.65 |
1.656 times |
Fri 28 June 2024 |
5387.65 (14.51%) |
4805.10 |
4518.35 - 5421.95 |
2.3078 times |
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value | | 5 day DMA | 4226.82 | | 12 day DMA | 4340.7 | | 20 day DMA | 4389.06 | | 35 day DMA | 4637.89 | | 50 day DMA | 4980.25 | | 100 day DMA | 5512.23 | | 150 day DMA | 5722.58 | | 200 day DMA | 5683.94 | EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4243.7 | 4270.54 | 4268.41 | | 12 day EMA | 4319.98 | 4343.6 | 4356.1 | | 20 day EMA | 4432.22 | 4457.71 | 4476.96 | | 35 day EMA | 4702.96 | 4733.16 | 4760.15 | | 50 day EMA | 4977.46 | 5009.59 | 5039.57 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4226.82 | 4224.04 | 4196.41 | | 12 day SMA | 4340.7 | 4376.53 | 4397.13 | | 20 day SMA | 4389.06 | 4412.31 | 4432.1 | | 35 day SMA | 4637.89 | 4674.69 | 4709.96 | | 50 day SMA | 4980.25 | 5010.26 | 5044.59 | | 100 day SMA | 5512.23 | 5529.85 | 5547.14 | | 150 day SMA | 5722.58 | 5735.65 | 5748.21 | | 200 day SMA | 5683.94 | 5688.24 | 5691.96 |
|
|
