Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti Strong Daily Stock price targets for Lti 540005 are 6266.4 and 6401.8 | Daily Target 1 | 6168.2 | | Daily Target 2 | 6229.2 | | Daily Target 3 | 6303.6 | | Daily Target 4 | 6364.6 | | Daily Target 5 | 6439 |
Daily price and volume Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6290.20 (0.43%) |
6265.00 |
6242.60 - 6378.00 |
1.6067 times |
Thu 04 December 2025 |
6263.55 (1.72%) |
6148.65 |
6148.65 - 6288.95 |
0.554 times |
Wed 03 December 2025 |
6157.90 (-0.01%) |
6168.20 |
6122.35 - 6216.00 |
1.2437 times |
Tue 02 December 2025 |
6158.65 (0.18%) |
6197.85 |
6093.40 - 6197.85 |
0.4004 times |
Mon 01 December 2025 |
6147.30 (0.85%) |
6121.00 |
6100.35 - 6170.00 |
0.8915 times |
Fri 28 November 2025 |
6095.55 (1.17%) |
6047.25 |
6006.50 - 6120.95 |
1.9623 times |
Thu 27 November 2025 |
6024.80 (2.27%) |
5891.40 |
5859.50 - 6044.55 |
0.7309 times |
Wed 26 November 2025 |
5890.85 (0.99%) |
5823.25 |
5823.25 - 5898.75 |
1.6301 times |
Tue 25 November 2025 |
5833.15 (-1.43%) |
5810.95 |
5807.45 - 5912.10 |
0.2016 times |
Mon 24 November 2025 |
5917.60 (-0.17%) |
5929.55 |
5901.15 - 6020.00 |
0.7788 times |
Fri 21 November 2025 |
5927.80 (-1.61%) |
5981.65 |
5913.00 - 6009.40 |
0.2762 times |
Weekly price and charts Lti Strong weekly Stock price targets for Lti 540005 are 6191.8 and 6476.4 | Weekly Target 1 | 5969.27 | | Weekly Target 2 | 6129.73 | | Weekly Target 3 | 6253.8666666667 | | Weekly Target 4 | 6414.33 | | Weekly Target 5 | 6538.47 |
Weekly price and volumes for Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6290.20 (3.19%) |
6121.00 |
6093.40 - 6378.00 |
1.4524 times |
Fri 28 November 2025 |
6095.55 (2.83%) |
5929.55 |
5807.45 - 6120.95 |
1.6402 times |
Fri 21 November 2025 |
5927.80 (2.13%) |
5838.85 |
5739.75 - 6090.65 |
0.5746 times |
Fri 14 November 2025 |
5804.05 (4.23%) |
5565.30 |
5565.30 - 5910.00 |
1.3156 times |
Fri 07 November 2025 |
5568.60 (-2.06%) |
5679.00 |
5507.30 - 5725.00 |
0.5498 times |
Fri 31 October 2025 |
5685.75 (1.19%) |
5589.40 |
5526.40 - 5748.00 |
0.6997 times |
Thu 23 October 2025 |
5618.80 (0.21%) |
5607.15 |
5531.45 - 5699.65 |
0.7085 times |
Fri 17 October 2025 |
5607.15 (2.51%) |
5468.70 |
5409.20 - 5750.60 |
1.6376 times |
Fri 10 October 2025 |
5469.60 (6.85%) |
5119.35 |
5119.35 - 5503.00 |
1.0675 times |
Fri 03 October 2025 |
5118.80 (1.17%) |
5075.00 |
5021.00 - 5185.40 |
0.354 times |
Fri 26 September 2025 |
5059.50 (-8.18%) |
5305.05 |
5038.90 - 5370.50 |
1.5889 times |
Monthly price and charts Lti Strong monthly Stock price targets for Lti 540005 are 6191.8 and 6476.4 | Monthly Target 1 | 5969.27 | | Monthly Target 2 | 6129.73 | | Monthly Target 3 | 6253.8666666667 | | Monthly Target 4 | 6414.33 | | Monthly Target 5 | 6538.47 |
Monthly price and volumes Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6290.20 (3.19%) |
6121.00 |
6093.40 - 6378.00 |
0.3491 times |
Fri 28 November 2025 |
6095.55 (7.21%) |
5679.00 |
5507.30 - 6120.95 |
0.9807 times |
Fri 31 October 2025 |
5685.75 (10.27%) |
5057.70 |
5021.00 - 5750.60 |
1.037 times |
Tue 30 September 2025 |
5156.10 (0.42%) |
5100.85 |
5038.85 - 5619.50 |
1.2673 times |
Fri 29 August 2025 |
5134.60 (0.53%) |
5107.60 |
4947.05 - 5350.00 |
0.8071 times |
Thu 31 July 2025 |
5107.65 (-3.93%) |
5308.85 |
5011.80 - 5414.90 |
1.1251 times |
Mon 30 June 2025 |
5316.35 (4.88%) |
5050.75 |
4997.80 - 5554.00 |
0.6416 times |
Fri 30 May 2025 |
5068.95 (10.46%) |
4590.35 |
4486.50 - 5272.20 |
1.1055 times |
Wed 30 April 2025 |
4589.05 (2.15%) |
4490.90 |
4026.10 - 4645.00 |
1.0519 times |
Fri 28 March 2025 |
4492.40 (-3.77%) |
4660.15 |
4240.00 - 4852.00 |
1.6348 times |
Fri 28 February 2025 |
4668.35 (-21.11%) |
5869.90 |
4654.75 - 6097.60 |
0.9083 times |
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value | | 5 day DMA | 6203.52 | | 12 day DMA | 6060.99 | | 20 day DMA | 5940.1 | | 35 day DMA | 5804.81 | | 50 day DMA | 5640.19 | | 100 day DMA | 5415.41 | | 150 day DMA | 5316.96 | | 200 day DMA | 5197.96 | EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6202 | 6157.91 | 6105.1 | | 12 day EMA | 6079.07 | 6040.7 | 6000.2 | | 20 day EMA | 5976.24 | 5943.21 | 5909.51 | | 35 day EMA | 5820.93 | 5793.3 | 5765.62 | | 50 day EMA | 5679.8 | 5654.9 | 5630.07 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6203.52 | 6164.59 | 6116.84 | | 12 day SMA | 6060.99 | 6016.5 | 5982.04 | | 20 day SMA | 5940.1 | 5908.12 | 5875.76 | | 35 day SMA | 5804.81 | 5782.08 | 5759.4 | | 50 day SMA | 5640.19 | 5624.59 | 5609.75 | | 100 day SMA | 5415.41 | 5405.79 | 5396.77 | | 150 day SMA | 5316.96 | 5304.93 | 5293.15 | | 200 day SMA | 5197.96 | 5195.48 | 5193.75 |
|
|
