Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 872.9 and 902.8 | Daily Target 1 | 865.3 | | Daily Target 2 | 880.5 | | Daily Target 3 | 895.2 | | Daily Target 4 | 910.4 | | Daily Target 5 | 925.1 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
895.70 (0.87%) |
897.95 |
880.00 - 909.90 |
0.8573 times |
Thu 04 December 2025 |
888.00 (-1.95%) |
910.20 |
885.15 - 916.95 |
0.9695 times |
Wed 03 December 2025 |
905.65 (-1.75%) |
920.05 |
901.75 - 924.80 |
0.594 times |
Tue 02 December 2025 |
921.75 (-0.18%) |
915.05 |
910.00 - 930.90 |
1.2227 times |
Mon 01 December 2025 |
923.40 (-0.86%) |
929.00 |
916.00 - 960.00 |
2.0395 times |
Fri 28 November 2025 |
931.45 (0.95%) |
923.95 |
913.00 - 945.05 |
0.6675 times |
Thu 27 November 2025 |
922.65 (1.59%) |
900.00 |
900.00 - 929.80 |
0.8193 times |
Wed 26 November 2025 |
908.20 (1.18%) |
908.95 |
888.00 - 910.95 |
0.6888 times |
Tue 25 November 2025 |
897.60 (-0.06%) |
900.00 |
890.10 - 914.95 |
0.5473 times |
Mon 24 November 2025 |
898.15 (-4.87%) |
944.10 |
890.00 - 951.20 |
1.5942 times |
Fri 21 November 2025 |
944.10 (-1.09%) |
941.00 |
922.35 - 959.35 |
1.2052 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 847.85 and 927.85 | Weekly Target 1 | 831.9 | | Weekly Target 2 | 863.8 | | Weekly Target 3 | 911.9 | | Weekly Target 4 | 943.8 | | Weekly Target 5 | 991.9 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
895.70 (-3.84%) |
929.00 |
880.00 - 960.00 |
0.7802 times |
Fri 28 November 2025 |
931.45 (-1.34%) |
944.10 |
888.00 - 951.20 |
0.5927 times |
Fri 21 November 2025 |
944.10 (-1.41%) |
978.60 |
922.35 - 978.60 |
0.7563 times |
Fri 14 November 2025 |
957.65 (11.45%) |
851.05 |
828.80 - 1010.45 |
2.5586 times |
Fri 07 November 2025 |
859.30 (-3.8%) |
898.00 |
850.00 - 907.85 |
0.6887 times |
Fri 31 October 2025 |
893.25 (-1.71%) |
919.55 |
870.00 - 924.85 |
0.553 times |
Thu 23 October 2025 |
908.75 (4.71%) |
850.60 |
841.80 - 921.00 |
0.5115 times |
Fri 17 October 2025 |
867.90 (-0.43%) |
871.65 |
840.00 - 889.80 |
0.9012 times |
Fri 10 October 2025 |
871.65 (-4.73%) |
914.95 |
850.00 - 935.00 |
2.0684 times |
Fri 03 October 2025 |
914.95 (1.32%) |
903.05 |
885.00 - 938.95 |
0.5895 times |
Fri 26 September 2025 |
903.00 (-5.73%) |
970.00 |
885.10 - 983.00 |
1.1902 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 847.85 and 927.85 | Monthly Target 1 | 831.9 | | Monthly Target 2 | 863.8 | | Monthly Target 3 | 911.9 | | Monthly Target 4 | 943.8 | | Monthly Target 5 | 991.9 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
895.70 (-3.84%) |
929.00 |
880.00 - 960.00 |
0.1107 times |
Fri 28 November 2025 |
931.45 (4.28%) |
898.00 |
828.80 - 1010.45 |
0.6523 times |
Fri 31 October 2025 |
893.25 (-2.92%) |
910.05 |
840.00 - 935.00 |
0.6196 times |
Tue 30 September 2025 |
920.10 (-7.1%) |
980.05 |
885.10 - 1004.80 |
0.7078 times |
Fri 29 August 2025 |
990.45 (-13.49%) |
1141.00 |
974.10 - 1159.00 |
1.0333 times |
Thu 31 July 2025 |
1144.90 (7.97%) |
1073.40 |
1051.55 - 1235.00 |
1.9951 times |
Mon 30 June 2025 |
1060.40 (19.1%) |
915.00 |
880.25 - 1140.00 |
1.7723 times |
Fri 30 May 2025 |
890.35 (24.2%) |
722.00 |
666.00 - 990.90 |
1.6317 times |
Wed 30 April 2025 |
716.85 (-17.51%) |
850.00 |
700.00 - 920.05 |
0.5221 times |
Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.955 times |
Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.7982 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 906.9 | | 12 day DMA | 915.93 | | 20 day DMA | 912.87 | | 35 day DMA | 901.18 | | 50 day DMA | 905.01 | | 100 day DMA | 984.35 | | 150 day DMA | 969.8 | | 200 day DMA | 912.6 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.34 | 907.16 | 916.74 | | 12 day EMA | 910.53 | 913.22 | 917.8 | | 20 day EMA | 911.14 | 912.76 | 915.36 | | 35 day EMA | 912.68 | 913.68 | 915.19 | | 50 day EMA | 910.69 | 911.3 | 912.25 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.9 | 914.05 | 920.98 | | 12 day SMA | 915.93 | 920.76 | 925.95 | | 20 day SMA | 912.87 | 911.54 | 912.05 | | 35 day SMA | 901.18 | 900.23 | 899.77 | | 50 day SMA | 905.01 | 906.25 | 908.28 | | 100 day SMA | 984.35 | 986.84 | 989.67 | | 150 day SMA | 969.8 | 968.85 | 967.94 | | 200 day SMA | 912.6 | 912.1 | 912.06 |
|
|
