Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 864.3 and 899.3 | Daily Target 1 | 854.53 | | Daily Target 2 | 874.07 | | Daily Target 3 | 889.53333333333 | | Daily Target 4 | 909.07 | | Daily Target 5 | 924.53 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
893.60 (1.5%) |
894.95 |
870.00 - 905.00 |
0.6028 times |
Mon 20 October 2025 |
880.40 (1.44%) |
850.60 |
841.80 - 885.00 |
0.688 times |
Fri 17 October 2025 |
867.90 (2.5%) |
846.00 |
840.00 - 875.00 |
0.6341 times |
Thu 16 October 2025 |
846.70 (-1.47%) |
855.00 |
845.00 - 858.20 |
1.0561 times |
Wed 15 October 2025 |
859.30 (-1.18%) |
874.30 |
857.00 - 874.30 |
0.8494 times |
Tue 14 October 2025 |
869.60 (0.82%) |
863.05 |
856.05 - 877.95 |
0.3897 times |
Mon 13 October 2025 |
862.55 (-1.04%) |
871.65 |
849.95 - 889.80 |
0.9023 times |
Fri 10 October 2025 |
871.65 (-1.21%) |
876.00 |
850.00 - 894.70 |
1.7843 times |
Thu 09 October 2025 |
882.30 (-2.62%) |
916.90 |
865.00 - 916.90 |
1.8315 times |
Wed 08 October 2025 |
906.05 (3.05%) |
875.00 |
875.00 - 915.00 |
1.2618 times |
Tue 07 October 2025 |
879.25 (-4.97%) |
905.00 |
862.40 - 930.95 |
2.5999 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 867.7 and 930.9 | Weekly Target 1 | 816.93 | | Weekly Target 2 | 855.27 | | Weekly Target 3 | 880.13333333333 | | Weekly Target 4 | 918.47 | | Weekly Target 5 | 943.33 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
893.60 (2.96%) |
850.60 |
841.80 - 905.00 |
0.2522 times |
Fri 17 October 2025 |
867.90 (-0.43%) |
871.65 |
840.00 - 889.80 |
0.7485 times |
Fri 10 October 2025 |
871.65 (-4.73%) |
914.95 |
850.00 - 935.00 |
1.7179 times |
Fri 03 October 2025 |
914.95 (1.32%) |
903.05 |
885.00 - 938.95 |
0.4896 times |
Fri 26 September 2025 |
903.00 (-5.73%) |
970.00 |
885.10 - 983.00 |
0.9886 times |
Fri 19 September 2025 |
957.85 (-3.06%) |
962.00 |
952.35 - 997.95 |
0.6617 times |
Fri 12 September 2025 |
988.05 (5.34%) |
937.90 |
930.00 - 992.95 |
1.0691 times |
Fri 05 September 2025 |
937.95 (-5.3%) |
980.05 |
913.25 - 1004.80 |
1.2086 times |
Fri 29 August 2025 |
990.45 (-2.2%) |
1019.00 |
974.10 - 1029.95 |
0.6342 times |
Fri 22 August 2025 |
1012.75 (-5.27%) |
1073.05 |
982.45 - 1096.95 |
2.2297 times |
Thu 14 August 2025 |
1069.05 (-5.62%) |
1130.00 |
1000.00 - 1130.00 |
1.9722 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 819.3 and 914.3 | Monthly Target 1 | 794.53 | | Monthly Target 2 | 844.07 | | Monthly Target 3 | 889.53333333333 | | Monthly Target 4 | 939.07 | | Monthly Target 5 | 984.53 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
893.60 (-2.88%) |
910.05 |
840.00 - 935.00 |
0.4541 times |
Tue 30 September 2025 |
920.10 (-7.1%) |
980.05 |
885.10 - 1004.80 |
0.6282 times |
Fri 29 August 2025 |
990.45 (-13.49%) |
1141.00 |
974.10 - 1159.00 |
0.9171 times |
Thu 31 July 2025 |
1144.90 (7.97%) |
1073.40 |
1051.55 - 1235.00 |
1.7707 times |
Mon 30 June 2025 |
1060.40 (19.1%) |
915.00 |
880.25 - 1140.00 |
1.573 times |
Fri 30 May 2025 |
890.35 (24.2%) |
722.00 |
666.00 - 990.90 |
1.4482 times |
Wed 30 April 2025 |
716.85 (-17.51%) |
850.00 |
700.00 - 920.05 |
0.4634 times |
Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.8476 times |
Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.7084 times |
Fri 31 January 2025 |
880.55 (1.59%) |
866.80 |
781.00 - 1069.95 |
1.1893 times |
Tue 31 December 2024 |
866.80 (-3.68%) |
900.95 |
797.00 - 935.00 |
0.5379 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 869.58 | | 12 day DMA | 878.71 | | 20 day DMA | 899.34 | | 35 day DMA | 927.01 | | 50 day DMA | 959.69 | | 100 day DMA | 1021.06 | | 150 day DMA | 940.31 | | 200 day DMA | 910.96 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.78 | 869.87 | 864.6 | | 12 day EMA | 883.58 | 881.76 | 882.01 | | 20 day EMA | 899.09 | 899.67 | 901.7 | | 35 day EMA | 930.46 | 932.63 | 935.7 | | 50 day EMA | 962.97 | 965.8 | 969.28 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 869.58 | 864.78 | 861.21 | | 12 day SMA | 878.71 | 880.49 | 882.48 | | 20 day SMA | 899.34 | 901.66 | 905.53 | | 35 day SMA | 927.01 | 929.8 | 932.94 | | 50 day SMA | 959.69 | 963.78 | 968.04 | | 100 day SMA | 1021.06 | 1021.48 | 1022.01 | | 150 day SMA | 940.31 | 938.54 | 936.86 | | 200 day SMA | 910.96 | 910.89 | 910.76 |
|
|
