Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 1177.28 and 1215.98 | Daily Target 1 | 1145.73 | | Daily Target 2 | 1170.12 | | Daily Target 3 | 1184.4333333333 | | Daily Target 4 | 1208.82 | | Daily Target 5 | 1223.13 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1194.50 (1.58%) |
1175.95 |
1160.05 - 1198.75 |
0.5942 times |
Mon 14 July 2025 |
1175.95 (-0.91%) |
1174.90 |
1140.50 - 1180.00 |
0.6792 times |
Fri 11 July 2025 |
1186.80 (1.65%) |
1188.95 |
1142.35 - 1219.90 |
1.0427 times |
Thu 10 July 2025 |
1167.55 (2.08%) |
1157.95 |
1102.35 - 1180.00 |
1.0456 times |
Wed 09 July 2025 |
1143.75 (-2.39%) |
1187.00 |
1135.00 - 1187.00 |
0.6511 times |
Tue 08 July 2025 |
1171.80 (0.38%) |
1175.90 |
1166.00 - 1204.00 |
0.7356 times |
Mon 07 July 2025 |
1167.35 (-0.82%) |
1199.90 |
1152.00 - 1235.00 |
1.7738 times |
Fri 04 July 2025 |
1176.95 (0.45%) |
1183.00 |
1132.30 - 1189.45 |
0.871 times |
Thu 03 July 2025 |
1171.70 (1.17%) |
1167.65 |
1152.10 - 1192.00 |
0.9958 times |
Wed 02 July 2025 |
1158.20 (0.02%) |
1179.90 |
1133.00 - 1192.95 |
1.6109 times |
Tue 01 July 2025 |
1157.95 (9.2%) |
1073.40 |
1051.55 - 1185.00 |
3.493 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 1167.5 and 1225.75 | Weekly Target 1 | 1119.67 | | Weekly Target 2 | 1157.08 | | Weekly Target 3 | 1177.9166666667 | | Weekly Target 4 | 1215.33 | | Weekly Target 5 | 1236.17 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1194.50 (0.65%) |
1174.90 |
1140.50 - 1198.75 |
0.2678 times |
Fri 11 July 2025 |
1186.80 (0.84%) |
1199.90 |
1102.35 - 1235.00 |
1.1037 times |
Fri 04 July 2025 |
1176.95 (16.01%) |
1034.00 |
1007.00 - 1192.95 |
1.6363 times |
Fri 27 June 2025 |
1014.55 (-0.84%) |
1003.60 |
1001.50 - 1089.00 |
0.4889 times |
Thu 19 June 2025 |
1023.15 (-0.54%) |
1038.90 |
1000.00 - 1140.00 |
1.4622 times |
Fri 13 June 2025 |
1028.75 (10.98%) |
925.00 |
883.60 - 1070.00 |
1.4124 times |
Fri 06 June 2025 |
927.00 (4.12%) |
915.00 |
880.25 - 959.85 |
0.5121 times |
Fri 30 May 2025 |
890.35 (-5.77%) |
949.55 |
875.00 - 961.95 |
0.5008 times |
Fri 23 May 2025 |
944.85 (16.79%) |
834.00 |
810.50 - 990.90 |
2.1889 times |
Fri 16 May 2025 |
809.00 (12.6%) |
748.50 |
718.00 - 815.00 |
0.4269 times |
Fri 09 May 2025 |
718.45 (0.98%) |
715.20 |
666.00 - 757.05 |
0.5664 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 1123.03 and 1306.48 | Monthly Target 1 | 976.9 | | Monthly Target 2 | 1085.7 | | Monthly Target 3 | 1160.35 | | Monthly Target 4 | 1269.15 | | Monthly Target 5 | 1343.8 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1194.50 (12.65%) |
1073.40 |
1051.55 - 1235.00 |
1.1277 times |
Mon 30 June 2025 |
1060.40 (19.1%) |
915.00 |
880.25 - 1140.00 |
1.6082 times |
Fri 30 May 2025 |
890.35 (24.2%) |
722.00 |
666.00 - 990.90 |
1.4805 times |
Wed 30 April 2025 |
716.85 (-17.51%) |
850.00 |
700.00 - 920.05 |
0.4737 times |
Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.8665 times |
Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.7242 times |
Fri 31 January 2025 |
880.55 (1.59%) |
866.80 |
781.00 - 1069.95 |
1.2159 times |
Tue 31 December 2024 |
866.80 (-3.68%) |
900.95 |
797.00 - 935.00 |
0.5499 times |
Fri 29 November 2024 |
899.95 (-3.43%) |
949.00 |
815.00 - 961.15 |
0.8478 times |
Thu 31 October 2024 |
931.90 (19.18%) |
782.00 |
681.85 - 944.80 |
1.1054 times |
Mon 30 September 2024 |
781.95 (4.37%) |
750.00 |
742.80 - 864.90 |
1.4013 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 1173.71 | | 12 day DMA | 1161.08 | | 20 day DMA | 1111.48 | | 35 day DMA | 1045.38 | | 50 day DMA | 977.39 | | 100 day DMA | 855.79 | | 150 day DMA | 864.56 | | 200 day DMA | 855.94 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.45 | 1170.42 | 1167.66 | | 12 day EMA | 1150.43 | 1142.42 | 1136.33 | | 20 day EMA | 1114 | 1105.53 | 1098.12 | | 35 day EMA | 1045.44 | 1036.66 | 1028.46 | | 50 day EMA | 976.69 | 967.8 | 959.31 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1173.71 | 1169.17 | 1167.45 | | 12 day SMA | 1161.08 | 1146.08 | 1133.49 | | 20 day SMA | 1111.48 | 1106.1 | 1098.74 | | 35 day SMA | 1045.38 | 1038.4 | 1031.8 | | 50 day SMA | 977.39 | 967.89 | 958.6 | | 100 day SMA | 855.79 | 851.93 | 848.35 | | 150 day SMA | 864.56 | 862.64 | 860.9 | | 200 day SMA | 855.94 | 854.17 | 852.53 |
|
|
