Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 790.35 and 814.1 | Daily Target 1 | 782.75 | | Daily Target 2 | 797.95 | | Daily Target 3 | 806.5 | | Daily Target 4 | 821.7 | | Daily Target 5 | 830.25 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
813.15 (-0.2%) |
815.00 |
791.30 - 815.05 |
0.5195 times |
Wed 16 April 2025 |
814.75 (-0.49%) |
817.00 |
806.05 - 823.00 |
0.8865 times |
Tue 15 April 2025 |
818.80 (3.03%) |
828.00 |
801.60 - 828.00 |
0.6535 times |
Fri 11 April 2025 |
794.75 (1.18%) |
819.00 |
790.00 - 830.00 |
0.4608 times |
Wed 09 April 2025 |
785.50 (-3.64%) |
801.00 |
775.00 - 806.00 |
0.4381 times |
Tue 08 April 2025 |
815.15 (-1.61%) |
795.00 |
781.50 - 820.00 |
0.7839 times |
Fri 04 April 2025 |
828.50 (-2.55%) |
871.95 |
820.30 - 886.00 |
1.4212 times |
Wed 02 April 2025 |
850.20 (-0.47%) |
851.00 |
835.10 - 878.65 |
1.1526 times |
Tue 01 April 2025 |
854.20 (-1.71%) |
850.00 |
843.00 - 873.00 |
1.1413 times |
Fri 28 March 2025 |
869.05 (7.73%) |
860.10 |
843.00 - 914.00 |
2.5426 times |
Wed 26 March 2025 |
806.70 (7.65%) |
749.00 |
740.05 - 862.05 |
5.015 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 783.88 and 820.58 | Weekly Target 1 | 774.12 | | Weekly Target 2 | 793.63 | | Weekly Target 3 | 810.81666666667 | | Weekly Target 4 | 830.33 | | Weekly Target 5 | 847.52 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
813.15 (2.32%) |
828.00 |
791.30 - 828.00 |
0.2763 times |
Fri 11 April 2025 |
794.75 (-4.07%) |
795.00 |
775.00 - 830.00 |
0.2257 times |
Fri 04 April 2025 |
828.50 (-4.67%) |
850.00 |
820.30 - 886.00 |
0.4984 times |
Fri 28 March 2025 |
869.05 (27.17%) |
681.05 |
673.25 - 914.00 |
1.679 times |
Fri 21 March 2025 |
683.35 (0.81%) |
670.00 |
630.00 - 717.95 |
1.1683 times |
Thu 13 March 2025 |
677.85 (-4.02%) |
700.90 |
641.00 - 707.50 |
0.6508 times |
Fri 07 March 2025 |
706.25 (8.18%) |
652.00 |
596.05 - 740.00 |
1.7835 times |
Fri 28 February 2025 |
652.85 (-6.88%) |
701.10 |
643.00 - 716.95 |
0.6127 times |
Fri 21 February 2025 |
701.05 (-7.2%) |
799.00 |
668.50 - 799.00 |
1.2049 times |
Fri 14 February 2025 |
755.45 (-6.56%) |
802.20 |
661.15 - 809.00 |
1.9004 times |
Fri 07 February 2025 |
808.45 (-8.19%) |
794.75 |
763.05 - 829.70 |
0.6963 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 738.58 and 849.58 | Monthly Target 1 | 713.72 | | Monthly Target 2 | 763.43 | | Monthly Target 3 | 824.71666666667 | | Monthly Target 4 | 874.43 | | Monthly Target 5 | 935.72 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
813.15 (-6.43%) |
850.00 |
775.00 - 886.00 |
0.1698 times |
Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.8963 times |
Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.7491 times |
Fri 31 January 2025 |
880.55 (1.59%) |
866.80 |
781.00 - 1069.95 |
1.2576 times |
Tue 31 December 2024 |
866.80 (-3.68%) |
900.95 |
797.00 - 935.00 |
0.5688 times |
Fri 29 November 2024 |
899.95 (-3.43%) |
949.00 |
815.00 - 961.15 |
0.8769 times |
Thu 31 October 2024 |
931.90 (19.18%) |
782.00 |
681.85 - 944.80 |
1.1433 times |
Mon 30 September 2024 |
781.95 (4.37%) |
750.00 |
742.80 - 864.90 |
1.4494 times |
Fri 30 August 2024 |
749.20 (44.47%) |
530.95 |
483.10 - 790.00 |
2.3911 times |
Wed 31 July 2024 |
518.60 (5.73%) |
490.55 |
485.25 - 549.50 |
0.4977 times |
Fri 28 June 2024 |
490.50 (-10.62%) |
572.00 |
481.00 - 590.00 |
0.3765 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 805.39 | | 12 day DMA | 816.68 | | 20 day DMA | 761.2 | | 35 day DMA | 725.45 | | 50 day DMA | 745.7 | | 100 day DMA | 819.61 | | 150 day DMA | 818.53 | | 200 day DMA | 753.85 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.74 | 811.03 | 809.17 | | 12 day EMA | 797.02 | 794.09 | 790.33 | | 20 day EMA | 778.34 | 774.68 | 770.46 | | 35 day EMA | 771.4 | 768.94 | 766.24 | | 50 day EMA | 761.96 | 759.87 | 757.63 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.39 | 805.79 | 808.54 | | 12 day SMA | 816.68 | 808.1 | 797.15 | | 20 day SMA | 761.2 | 753.18 | 746.37 | | 35 day SMA | 725.45 | 722.45 | 720.76 | | 50 day SMA | 745.7 | 746 | 747.04 | | 100 day SMA | 819.61 | 820.34 | 820.88 | | 150 day SMA | 818.53 | 818.29 | 817.86 | | 200 day SMA | 753.85 | 752.45 | 751.12 |
|
|
