Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 58.2 and 60.13 | Daily Target 1 | 57.84 | | Daily Target 2 | 58.56 | | Daily Target 3 | 59.77 | | Daily Target 4 | 60.49 | | Daily Target 5 | 61.7 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.28 (-1.98%) |
60.56 |
59.05 - 60.98 |
1.0523 times |
Tue 21 October 2025 |
60.48 (1.26%) |
60.00 |
59.90 - 60.98 |
0.5842 times |
Mon 20 October 2025 |
59.73 (1.67%) |
58.90 |
58.49 - 59.95 |
1.152 times |
Fri 17 October 2025 |
58.75 (-1.71%) |
59.55 |
58.51 - 60.59 |
1.1648 times |
Thu 16 October 2025 |
59.77 (-0.23%) |
60.27 |
59.59 - 60.60 |
0.3389 times |
Wed 15 October 2025 |
59.91 (0.79%) |
59.96 |
59.30 - 60.33 |
0.5914 times |
Tue 14 October 2025 |
59.44 (-2.72%) |
61.36 |
59.31 - 61.78 |
1.8411 times |
Mon 13 October 2025 |
61.10 (-2.74%) |
62.14 |
60.87 - 62.46 |
0.5038 times |
Fri 10 October 2025 |
62.82 (1.37%) |
64.19 |
62.30 - 64.19 |
1.7462 times |
Thu 09 October 2025 |
61.97 (2.45%) |
60.86 |
60.34 - 62.95 |
1.0252 times |
Wed 08 October 2025 |
60.49 (-0.95%) |
61.49 |
60.20 - 61.67 |
1.4243 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 58.89 and 61.38 | Weekly Target 1 | 57.09 | | Weekly Target 2 | 58.19 | | Weekly Target 3 | 59.583333333333 | | Weekly Target 4 | 60.68 | | Weekly Target 5 | 62.07 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.28 (0.9%) |
58.90 |
58.49 - 60.98 |
0.3573 times |
Fri 17 October 2025 |
58.75 (-6.48%) |
62.14 |
58.51 - 62.46 |
0.569 times |
Fri 10 October 2025 |
62.82 (1.5%) |
62.09 |
60.20 - 64.19 |
1.1105 times |
Fri 03 October 2025 |
61.89 (4.76%) |
59.11 |
57.39 - 62.00 |
0.9573 times |
Fri 26 September 2025 |
59.08 (-7.19%) |
63.80 |
58.48 - 64.10 |
1.1421 times |
Fri 19 September 2025 |
63.66 (0.52%) |
63.85 |
63.25 - 66.25 |
1.0885 times |
Fri 12 September 2025 |
63.33 (1.1%) |
62.54 |
62.54 - 65.60 |
1.0676 times |
Fri 05 September 2025 |
62.64 (-0.62%) |
63.20 |
62.34 - 66.65 |
1.2436 times |
Fri 29 August 2025 |
63.03 (-8.32%) |
69.11 |
62.83 - 69.74 |
0.9764 times |
Fri 22 August 2025 |
68.75 (-0.95%) |
70.29 |
68.25 - 71.13 |
1.4876 times |
Thu 14 August 2025 |
69.41 (3.85%) |
66.69 |
65.55 - 72.02 |
1.1105 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 58.59 and 64.88 | Monthly Target 1 | 54.17 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 60.456666666667 | | Monthly Target 4 | 63.01 | | Monthly Target 5 | 66.75 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.28 (2.1%) |
58.13 |
57.90 - 64.19 |
0.237 times |
Tue 30 September 2025 |
58.06 (-7.89%) |
63.20 |
57.39 - 66.65 |
0.4564 times |
Fri 29 August 2025 |
63.03 (-12.28%) |
72.02 |
62.83 - 72.61 |
0.4831 times |
Thu 31 July 2025 |
71.85 (1.28%) |
70.80 |
68.33 - 84.26 |
1.8425 times |
Mon 30 June 2025 |
70.94 (16.54%) |
60.69 |
55.80 - 72.00 |
1.5401 times |
Fri 30 May 2025 |
60.87 (11.87%) |
54.99 |
48.10 - 61.93 |
1.4207 times |
Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.841 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.8563 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.7028 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.6201 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.5104 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 59.6 | | 12 day DMA | 60.4 | | 20 day DMA | 60.22 | | 35 day DMA | 61.79 | | 50 day DMA | 63.49 | | 100 day DMA | 66.27 | | 150 day DMA | 63.13 | | 200 day DMA | 65.73 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.75 | 59.99 | 59.75 | | 12 day EMA | 60.18 | 60.34 | 60.32 | | 20 day EMA | 60.75 | 60.91 | 60.96 | | 35 day EMA | 62.09 | 62.26 | 62.36 | | 50 day EMA | 63.56 | 63.73 | 63.86 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.6 | 59.73 | 59.52 | | 12 day SMA | 60.4 | 60.64 | 60.75 | | 20 day SMA | 60.22 | 60.37 | 60.49 | | 35 day SMA | 61.79 | 61.96 | 62.08 | | 50 day SMA | 63.49 | 63.64 | 63.81 | | 100 day SMA | 66.27 | 66.28 | 66.23 | | 150 day SMA | 63.13 | 63.12 | 63.1 | | 200 day SMA | 65.73 | 65.81 | 65.88 |
|
|
