Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 79.88 and 82.45 | Daily Target 1 | 79.38 | | Daily Target 2 | 80.38 | | Daily Target 3 | 81.953333333333 | | Daily Target 4 | 82.95 | | Daily Target 5 | 84.52 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.37 (-0.63%) |
82.04 |
80.96 - 83.53 |
1.0714 times |
Thu 10 July 2025 |
81.89 (6.56%) |
76.85 |
76.63 - 84.26 |
2.3323 times |
Wed 09 July 2025 |
76.85 (-1.32%) |
77.92 |
76.61 - 78.90 |
0.3025 times |
Tue 08 July 2025 |
77.88 (-0.46%) |
78.69 |
76.29 - 79.34 |
0.2808 times |
Mon 07 July 2025 |
78.24 (-2.73%) |
80.46 |
77.50 - 81.87 |
1.0279 times |
Fri 04 July 2025 |
80.44 (2.62%) |
78.80 |
77.56 - 80.90 |
0.9249 times |
Thu 03 July 2025 |
78.39 (5.36%) |
74.75 |
74.50 - 79.14 |
1.2488 times |
Wed 02 July 2025 |
74.40 (0.01%) |
74.44 |
72.47 - 75.73 |
0.9794 times |
Tue 01 July 2025 |
74.39 (4.86%) |
70.80 |
70.75 - 75.37 |
1.1158 times |
Mon 30 June 2025 |
70.94 (3.52%) |
69.19 |
69.19 - 71.61 |
0.7163 times |
Fri 27 June 2025 |
68.53 (6.66%) |
64.51 |
64.51 - 72.00 |
2.7949 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 78.83 and 86.8 | Weekly Target 1 | 72.67 | | Weekly Target 2 | 77.02 | | Weekly Target 3 | 80.64 | | Weekly Target 4 | 84.99 | | Weekly Target 5 | 88.61 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.37 (1.16%) |
80.46 |
76.29 - 84.26 |
1.6911 times |
Fri 04 July 2025 |
80.44 (17.38%) |
69.19 |
69.19 - 80.90 |
1.6811 times |
Fri 27 June 2025 |
68.53 (22.05%) |
56.10 |
55.80 - 72.00 |
1.7269 times |
Thu 19 June 2025 |
56.15 (-8.27%) |
61.09 |
55.89 - 61.98 |
0.3876 times |
Fri 13 June 2025 |
61.21 (2.6%) |
60.07 |
59.22 - 64.88 |
0.7655 times |
Fri 06 June 2025 |
59.66 (-1.99%) |
60.69 |
57.40 - 61.43 |
0.5162 times |
Fri 30 May 2025 |
60.87 (18.96%) |
51.59 |
50.87 - 61.93 |
1.2218 times |
Fri 23 May 2025 |
51.17 (-2.01%) |
52.23 |
48.10 - 53.99 |
0.8908 times |
Fri 16 May 2025 |
52.22 (4.46%) |
51.67 |
51.66 - 57.27 |
0.6518 times |
Fri 09 May 2025 |
49.99 (-6.87%) |
54.62 |
48.76 - 55.00 |
0.4672 times |
Fri 02 May 2025 |
53.68 (-24.99%) |
63.08 |
53.21 - 63.28 |
0.7636 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 76.06 and 89.57 | Monthly Target 1 | 65.28 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 78.793333333333 | | Monthly Target 4 | 86.84 | | Monthly Target 5 | 92.3 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.37 (14.7%) |
70.80 |
70.75 - 84.26 |
1.2713 times |
Mon 30 June 2025 |
70.94 (16.54%) |
60.69 |
55.80 - 72.00 |
1.4772 times |
Fri 30 May 2025 |
60.87 (11.87%) |
54.99 |
48.10 - 61.93 |
1.3627 times |
Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.8066 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.8213 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.674 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.5539 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.4895 times |
Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.5791 times |
Thu 31 October 2024 |
74.21 (-8.43%) |
81.49 |
70.00 - 83.65 |
0.9645 times |
Mon 30 September 2024 |
81.04 (0.75%) |
81.42 |
72.55 - 84.50 |
0.7727 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 79.25 | | 12 day DMA | 75.63 | | 20 day DMA | 68.82 | | 35 day DMA | 64.5 | | 50 day DMA | 60.86 | | 100 day DMA | 61.09 | | 150 day DMA | 67.14 | | 200 day DMA | 69.26 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.5 | 78.57 | 76.91 | | 12 day EMA | 75.35 | 74.25 | 72.86 | | 20 day EMA | 71.55 | 70.52 | 69.32 | | 35 day EMA | 66.85 | 65.99 | 65.05 | | 50 day EMA | 62.86 | 62.1 | 61.29 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.25 | 79.06 | 78.36 | | 12 day SMA | 75.63 | 73.79 | 71.88 | | 20 day SMA | 68.82 | 67.81 | 66.89 | | 35 day SMA | 64.5 | 63.55 | 62.62 | | 50 day SMA | 60.86 | 60.32 | 59.84 | | 100 day SMA | 61.09 | 61.02 | 60.94 | | 150 day SMA | 67.14 | 67.06 | 66.96 | | 200 day SMA | 69.26 | 69.24 | 69.22 |
|
|
