Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 52.25 and 56.29 | Daily Target 1 | 51.53 | | Daily Target 2 | 52.97 | | Daily Target 3 | 55.57 | | Daily Target 4 | 57.01 | | Daily Target 5 | 59.61 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.41 (-5.96%) |
57.42 |
54.13 - 58.17 |
0.7369 times |
| Tue 29 April 2025 |
57.86 (-2.67%) |
58.69 |
57.60 - 59.75 |
1.1395 times |
| Mon 28 April 2025 |
59.45 (-16.92%) |
63.08 |
57.75 - 63.28 |
2.24 times |
| Fri 25 April 2025 |
71.56 (1.07%) |
71.49 |
66.50 - 72.83 |
1.3756 times |
| Thu 24 April 2025 |
70.80 (5.7%) |
69.56 |
69.42 - 71.27 |
0.8241 times |
| Tue 22 April 2025 |
66.98 (8.14%) |
63.00 |
62.05 - 68.15 |
1.5592 times |
| Mon 21 April 2025 |
61.94 (0.62%) |
61.98 |
61.18 - 62.49 |
0.5807 times |
| Thu 17 April 2025 |
61.56 (0.9%) |
61.33 |
60.61 - 62.95 |
0.5106 times |
| Wed 16 April 2025 |
61.01 (1.51%) |
60.81 |
59.77 - 61.47 |
0.5468 times |
| Tue 15 April 2025 |
60.10 (1.45%) |
60.97 |
59.90 - 60.97 |
0.4866 times |
| Fri 11 April 2025 |
59.24 (8.78%) |
55.96 |
55.45 - 59.50 |
1.1747 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 49.7 and 58.85 | Weekly Target 1 | 48.12 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 57.273333333333 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 66.42 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.41 (-23.97%) |
63.08 |
54.13 - 63.28 |
1.4368 times |
| Fri 25 April 2025 |
71.56 (16.24%) |
61.98 |
61.18 - 72.83 |
1.5147 times |
| Thu 17 April 2025 |
61.56 (3.92%) |
60.97 |
59.77 - 62.95 |
0.5389 times |
| Fri 11 April 2025 |
59.24 (1.53%) |
55.71 |
54.30 - 59.50 |
0.5725 times |
| Fri 04 April 2025 |
58.35 (1.23%) |
57.04 |
57.00 - 61.20 |
0.4002 times |
| Fri 28 March 2025 |
57.64 (-3.35%) |
60.83 |
56.60 - 62.15 |
0.6132 times |
| Fri 21 March 2025 |
59.64 (8.16%) |
55.85 |
52.88 - 62.44 |
1.3214 times |
| Thu 13 March 2025 |
55.14 (-9.67%) |
61.86 |
54.71 - 62.05 |
0.9688 times |
| Fri 07 March 2025 |
61.04 (10.88%) |
55.77 |
51.35 - 62.19 |
1.6409 times |
| Fri 28 February 2025 |
55.05 (-16.87%) |
65.98 |
53.50 - 65.98 |
0.9925 times |
| Fri 21 February 2025 |
66.22 (1.38%) |
63.01 |
60.39 - 70.07 |
1.0182 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 44.92 and 63.62 | Monthly Target 1 | 41.76 | | Monthly Target 2 | 48.08 | | Monthly Target 3 | 60.456666666667 | | Monthly Target 4 | 66.78 | | Monthly Target 5 | 79.16 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.8195 times |
| Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.8344 times |
| Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.6848 times |
| Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.5786 times |
| Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.4973 times |
| Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.5883 times |
| Thu 31 October 2024 |
74.21 (-8.43%) |
81.49 |
70.00 - 83.65 |
0.9798 times |
| Mon 30 September 2024 |
81.04 (0.75%) |
81.42 |
72.55 - 84.50 |
0.785 times |
| Fri 30 August 2024 |
80.44 (-6.6%) |
86.46 |
74.65 - 87.78 |
0.9756 times |
| Wed 31 July 2024 |
86.12 (21.57%) |
71.00 |
70.10 - 93.49 |
2.2567 times |
| Fri 28 June 2024 |
70.84 (9.12%) |
69.88 |
54.30 - 75.71 |
1.7157 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 62.82 | | 12 day DMA | 61.61 | | 20 day DMA | 60.41 | | 35 day DMA | 58.9 | | 50 day DMA | 61.32 | | 100 day DMA | 70.28 | | 150 day DMA | 72.06 | | 200 day DMA | 74.11 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.8 | 62.49 | 64.81 | | 12 day EMA | 61.03 | 62.23 | 63.02 | | 20 day EMA | 60.9 | 61.58 | 61.97 | | 35 day EMA | 61.78 | 62.21 | 62.47 | | 50 day EMA | 62.53 | 62.86 | 63.06 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.82 | 65.33 | 66.15 | | 12 day SMA | 61.61 | 61.75 | 61.79 | | 20 day SMA | 60.41 | 60.67 | 60.72 | | 35 day SMA | 58.9 | 58.99 | 59.06 | | 50 day SMA | 61.32 | 61.73 | 62.05 | | 100 day SMA | 70.28 | 70.42 | 70.53 | | 150 day SMA | 72.06 | 72.21 | 72.35 | | 200 day SMA | 74.11 | 74.2 | 74.27 |
|
|
