Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel Strong Daily Stock price targets for Cfel 539991 are 92.63 and 97.62 | Daily Target 1 | 91.42 | | Daily Target 2 | 93.83 | | Daily Target 3 | 96.41 | | Daily Target 4 | 98.82 | | Daily Target 5 | 101.4 |
Daily price and volume Cfel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.24 (0.49%) |
97.05 |
94.00 - 98.99 |
1.633 times |
Wed 16 April 2025 |
95.77 (17.84%) |
84.00 |
81.67 - 97.50 |
3.75 times |
Tue 15 April 2025 |
81.27 (0%) |
81.30 |
81.00 - 84.90 |
0.6771 times |
Fri 11 April 2025 |
81.27 (0.22%) |
81.49 |
81.20 - 82.95 |
0.1461 times |
Wed 09 April 2025 |
81.09 (-0.14%) |
80.00 |
77.51 - 82.90 |
0.3715 times |
Tue 08 April 2025 |
81.20 (-0.37%) |
77.43 |
77.43 - 81.30 |
0.3364 times |
Fri 04 April 2025 |
81.50 (3.81%) |
80.36 |
78.05 - 84.00 |
1.0729 times |
Wed 02 April 2025 |
78.51 (1.96%) |
78.99 |
78.00 - 78.99 |
0.0683 times |
Tue 01 April 2025 |
77.00 (2.37%) |
71.60 |
71.60 - 78.98 |
0.5205 times |
Fri 28 March 2025 |
75.22 (-3.24%) |
77.00 |
72.63 - 77.68 |
1.4243 times |
Wed 26 March 2025 |
77.74 (-2.68%) |
78.50 |
76.00 - 81.68 |
0.9351 times |
Weekly price and charts Cfel Strong weekly Stock price targets for Cfel 539991 are 88.62 and 106.61 | Weekly Target 1 | 74.09 | | Weekly Target 2 | 85.16 | | Weekly Target 3 | 92.076666666667 | | Weekly Target 4 | 103.15 | | Weekly Target 5 | 110.07 |
Weekly price and volumes for Cfel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.24 (18.42%) |
81.30 |
81.00 - 98.99 |
1.6543 times |
Fri 11 April 2025 |
81.27 (-0.28%) |
77.43 |
77.43 - 82.95 |
0.2331 times |
Fri 04 April 2025 |
81.50 (8.35%) |
71.60 |
71.60 - 84.00 |
0.4536 times |
Fri 28 March 2025 |
75.22 (-6.36%) |
80.33 |
72.63 - 82.00 |
1.515 times |
Fri 21 March 2025 |
80.33 (-1.9%) |
79.87 |
78.00 - 84.20 |
1.5256 times |
Thu 13 March 2025 |
81.89 (-7.74%) |
88.76 |
81.50 - 93.19 |
1.9307 times |
Fri 07 March 2025 |
88.76 (3.57%) |
85.70 |
77.35 - 89.50 |
0.6891 times |
Fri 28 February 2025 |
85.70 (-7.3%) |
95.50 |
83.15 - 95.50 |
0.2919 times |
Fri 21 February 2025 |
92.45 (-0.86%) |
93.15 |
86.50 - 97.00 |
0.9485 times |
Fri 14 February 2025 |
93.25 (-11.99%) |
103.50 |
92.90 - 106.50 |
0.7583 times |
Fri 07 February 2025 |
105.95 (-1.27%) |
106.00 |
104.90 - 114.00 |
2.3129 times |
Monthly price and charts Cfel Strong monthly Stock price targets for Cfel 539991 are 83.92 and 111.31 | Monthly Target 1 | 61.55 | | Monthly Target 2 | 78.9 | | Monthly Target 3 | 88.943333333333 | | Monthly Target 4 | 106.29 | | Monthly Target 5 | 116.33 |
Monthly price and volumes Cfel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.24 (27.94%) |
71.60 |
71.60 - 98.99 |
0.2032 times |
Fri 28 March 2025 |
75.22 (-12.23%) |
85.70 |
72.63 - 93.19 |
0.4913 times |
Fri 28 February 2025 |
85.70 (-20.14%) |
106.00 |
83.15 - 114.00 |
0.3742 times |
Fri 31 January 2025 |
107.31 (18.76%) |
92.35 |
90.55 - 119.00 |
2.6067 times |
Tue 31 December 2024 |
90.36 (16.62%) |
79.03 |
74.20 - 90.95 |
1.3308 times |
Fri 29 November 2024 |
77.48 (13.81%) |
69.50 |
63.41 - 78.80 |
0.6193 times |
Thu 31 October 2024 |
68.08 (-6.73%) |
73.94 |
58.12 - 80.00 |
0.892 times |
Mon 30 September 2024 |
72.99 (-7.21%) |
80.75 |
69.00 - 81.70 |
0.6465 times |
Fri 30 August 2024 |
78.66 (-10.31%) |
90.70 |
67.00 - 90.70 |
1.7179 times |
Wed 31 July 2024 |
87.70 (-18%) |
108.95 |
85.65 - 111.00 |
1.1181 times |
Fri 28 June 2024 |
106.95 (0.33%) |
112.00 |
96.00 - 115.90 |
0.571 times |
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value | | 5 day DMA | 87.13 | | 12 day DMA | 82.22 | | 20 day DMA | 81.66 | | 35 day DMA | 84.38 | | 50 day DMA | 89.9 | | 100 day DMA | 89.72 | | 150 day DMA | 83.71 | | 200 day DMA | 85.68 | EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.28 | 85.8 | 80.82 | | 12 day EMA | 84.97 | 82.92 | 80.59 | | 20 day EMA | 84.45 | 83.21 | 81.89 | | 35 day EMA | 87.26 | 86.73 | 86.2 | | 50 day EMA | 91.26 | 91.06 | 90.87 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.13 | 84.12 | 81.27 | | 12 day SMA | 82.22 | 80.88 | 79.59 | | 20 day SMA | 81.66 | 81.3 | 81.04 | | 35 day SMA | 84.38 | 84.16 | 84.09 | | 50 day SMA | 89.9 | 90.07 | 90.33 | | 100 day SMA | 89.72 | 89.41 | 89.12 | | 150 day SMA | 83.71 | 83.57 | 83.46 | | 200 day SMA | 85.68 | 85.73 | 85.78 |
|
|
