Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel Strong Daily Stock price targets for Cfel 539991 are 54.62 and 59.01 | Daily Target 1 | 51.35 | | Daily Target 2 | 53.49 | | Daily Target 3 | 55.74 | | Daily Target 4 | 57.88 | | Daily Target 5 | 60.13 |
Daily price and volume Cfel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.63 (3.67%) |
53.60 |
53.60 - 57.99 |
0.4611 times |
Mon 20 October 2025 |
53.66 (2.5%) |
52.80 |
51.59 - 54.00 |
0.4712 times |
Fri 17 October 2025 |
52.35 (2.37%) |
52.70 |
50.00 - 52.70 |
0.8636 times |
Thu 16 October 2025 |
51.14 (10.57%) |
47.89 |
45.00 - 52.00 |
0.8469 times |
Wed 15 October 2025 |
46.25 (2.23%) |
45.46 |
45.20 - 46.50 |
0.3863 times |
Tue 14 October 2025 |
45.24 (-3.89%) |
47.54 |
45.00 - 48.90 |
0.2769 times |
Mon 13 October 2025 |
47.07 (3.07%) |
43.00 |
41.16 - 48.50 |
2.613 times |
Fri 10 October 2025 |
45.67 (-7.89%) |
45.60 |
45.00 - 50.70 |
2.3093 times |
Thu 09 October 2025 |
49.58 (0.47%) |
50.15 |
49.00 - 50.15 |
0.4915 times |
Wed 08 October 2025 |
49.35 (-5.28%) |
52.99 |
49.20 - 52.99 |
1.2802 times |
Tue 07 October 2025 |
52.10 (-1.18%) |
54.50 |
50.20 - 54.50 |
1.4687 times |
Weekly price and charts Cfel Strong weekly Stock price targets for Cfel 539991 are 53.61 and 60.01 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 52.15 | | Weekly Target 3 | 55.07 | | Weekly Target 4 | 58.55 | | Weekly Target 5 | 61.47 |
Weekly price and volumes for Cfel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.63 (6.27%) |
52.80 |
51.59 - 57.99 |
0.2562 times |
Fri 17 October 2025 |
52.35 (14.63%) |
43.00 |
41.16 - 52.70 |
1.3706 times |
Fri 10 October 2025 |
45.67 (-13.93%) |
53.10 |
45.00 - 54.50 |
1.6123 times |
Fri 03 October 2025 |
53.06 (-6.29%) |
57.75 |
50.00 - 57.75 |
1.2447 times |
Fri 26 September 2025 |
56.62 (-4.87%) |
59.50 |
55.26 - 60.30 |
0.7507 times |
Fri 19 September 2025 |
59.52 (1.28%) |
58.77 |
57.13 - 60.25 |
0.7048 times |
Fri 12 September 2025 |
58.77 (-0.61%) |
61.98 |
57.00 - 61.98 |
1.495 times |
Fri 05 September 2025 |
59.13 (-7.57%) |
63.97 |
59.00 - 67.40 |
1.2309 times |
Fri 29 August 2025 |
63.97 (-3.88%) |
66.50 |
62.00 - 68.00 |
0.7829 times |
Fri 22 August 2025 |
66.55 (4.24%) |
68.44 |
62.36 - 69.90 |
0.5518 times |
Thu 14 August 2025 |
63.84 (-1.1%) |
61.00 |
61.00 - 69.00 |
0.4629 times |
Monthly price and charts Cfel Strong monthly Stock price targets for Cfel 539991 are 39.98 and 56.81 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 45.2 | | Monthly Target 3 | 51.593333333333 | | Monthly Target 4 | 62.03 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Cfel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.63 (2.22%) |
56.98 |
41.16 - 57.99 |
0.3889 times |
Tue 30 September 2025 |
54.42 (-14.93%) |
63.97 |
53.10 - 67.40 |
0.4217 times |
Fri 29 August 2025 |
63.97 (-8.1%) |
71.20 |
61.00 - 72.86 |
0.2363 times |
Thu 31 July 2025 |
69.61 (-11.95%) |
78.01 |
64.50 - 81.50 |
0.6053 times |
Mon 30 June 2025 |
79.06 (-3.29%) |
81.00 |
71.81 - 90.00 |
0.6188 times |
Fri 30 May 2025 |
81.75 (-3.24%) |
84.00 |
77.50 - 90.50 |
0.7084 times |
Wed 30 April 2025 |
84.49 (12.32%) |
71.60 |
71.60 - 98.99 |
0.5436 times |
Fri 28 March 2025 |
75.22 (-12.23%) |
85.70 |
72.63 - 93.19 |
0.9165 times |
Fri 28 February 2025 |
85.70 (-20.14%) |
106.00 |
83.15 - 114.00 |
0.6981 times |
Fri 31 January 2025 |
107.31 (18.76%) |
92.35 |
90.55 - 119.00 |
4.8623 times |
Tue 31 December 2024 |
90.36 (16.62%) |
79.03 |
74.20 - 90.95 |
2.4823 times |
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value | | 5 day DMA | 51.81 | | 12 day DMA | 50.06 | | 20 day DMA | 52.11 | | 35 day DMA | 55.39 | | 50 day DMA | 58.31 | | 100 day DMA | 67.07 | | 150 day DMA | 72.44 | | 200 day DMA | 79.2 | EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.56 | 51.03 | 49.72 | | 12 day EMA | 51.61 | 50.88 | 50.37 | | 20 day EMA | 52.62 | 52.3 | 52.16 | | 35 day EMA | 55.32 | 55.3 | 55.4 | | 50 day EMA | 58.57 | 58.69 | 58.9 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.81 | 49.73 | 48.41 | | 12 day SMA | 50.06 | 49.85 | 49.65 | | 20 day SMA | 52.11 | 52.23 | 52.52 | | 35 day SMA | 55.39 | 55.64 | 55.94 | | 50 day SMA | 58.31 | 58.53 | 58.85 | | 100 day SMA | 67.07 | 67.35 | 67.65 | | 150 day SMA | 72.44 | 72.61 | 72.79 | | 200 day SMA | 79.2 | 79.34 | 79.47 |
|
|
