Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn Strong Daily Stock price targets for Comsyn 539986 are 127.88 and 137.08 | Daily Target 1 | 120.72 | | Daily Target 2 | 125.83 | | Daily Target 3 | 129.91666666667 | | Daily Target 4 | 135.03 | | Daily Target 5 | 139.12 |
Daily price and volume Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
130.95 (3.72%) |
127.00 |
124.80 - 134.00 |
1.1378 times |
Mon 14 July 2025 |
126.25 (-3.92%) |
130.65 |
125.65 - 130.65 |
0.6458 times |
Fri 11 July 2025 |
131.40 (2.06%) |
130.20 |
127.15 - 132.25 |
0.4621 times |
Thu 10 July 2025 |
128.75 (2.59%) |
128.50 |
126.35 - 133.50 |
0.7733 times |
Wed 09 July 2025 |
125.50 (-0.71%) |
123.65 |
123.60 - 129.30 |
0.5956 times |
Tue 08 July 2025 |
126.40 (-1.75%) |
129.10 |
125.50 - 130.75 |
0.3252 times |
Mon 07 July 2025 |
128.65 (0.86%) |
125.70 |
125.70 - 129.60 |
0.3856 times |
Fri 04 July 2025 |
127.55 (-4.13%) |
133.10 |
124.50 - 137.00 |
1.4464 times |
Thu 03 July 2025 |
133.05 (-1.55%) |
133.15 |
131.45 - 135.20 |
0.8226 times |
Wed 02 July 2025 |
135.15 (3.05%) |
135.90 |
132.80 - 140.85 |
3.4057 times |
Tue 01 July 2025 |
131.15 (-2.49%) |
135.00 |
130.65 - 135.20 |
0.5425 times |
Weekly price and charts Comsyn Strong weekly Stock price targets for Comsyn 539986 are 127.88 and 137.08 | Weekly Target 1 | 120.72 | | Weekly Target 2 | 125.83 | | Weekly Target 3 | 129.91666666667 | | Weekly Target 4 | 135.03 | | Weekly Target 5 | 139.12 |
Weekly price and volumes for Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
130.95 (-0.34%) |
130.65 |
124.80 - 134.00 |
0.3419 times |
Fri 11 July 2025 |
131.40 (3.02%) |
125.70 |
123.60 - 133.50 |
0.4872 times |
Fri 04 July 2025 |
127.55 (-5.83%) |
138.80 |
122.10 - 140.85 |
1.5767 times |
Fri 27 June 2025 |
135.45 (1.77%) |
134.50 |
125.10 - 144.95 |
1.4486 times |
Thu 19 June 2025 |
133.10 (5.93%) |
126.00 |
124.25 - 134.00 |
0.1845 times |
Fri 13 June 2025 |
125.65 (-1.22%) |
127.15 |
122.40 - 134.60 |
0.691 times |
Fri 06 June 2025 |
127.20 (15.94%) |
113.80 |
113.40 - 129.95 |
1.746 times |
Fri 30 May 2025 |
109.71 (-4.51%) |
113.62 |
101.90 - 113.62 |
1.6012 times |
Fri 23 May 2025 |
114.89 (7.63%) |
108.10 |
105.37 - 115.18 |
1.6375 times |
Fri 16 May 2025 |
106.75 (6.81%) |
101.00 |
98.82 - 107.80 |
0.2855 times |
Fri 09 May 2025 |
99.94 (7.74%) |
98.01 |
88.50 - 109.80 |
0.6015 times |
Monthly price and charts Comsyn Strong monthly Stock price targets for Comsyn 539986 are 118.65 and 135.9 | Monthly Target 1 | 114.55 | | Monthly Target 2 | 122.75 | | Monthly Target 3 | 131.8 | | Monthly Target 4 | 140 | | Monthly Target 5 | 149.05 |
Monthly price and volumes Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
130.95 (-2.64%) |
135.00 |
123.60 - 140.85 |
0.7522 times |
Mon 30 June 2025 |
134.50 (22.6%) |
113.80 |
113.40 - 144.95 |
1.6585 times |
Fri 30 May 2025 |
109.71 (23.41%) |
90.00 |
86.17 - 115.18 |
1.614 times |
Wed 30 April 2025 |
88.90 (12.18%) |
77.67 |
76.12 - 91.00 |
0.2556 times |
Fri 28 March 2025 |
79.25 (5.11%) |
79.00 |
71.63 - 87.65 |
0.1004 times |
Fri 28 February 2025 |
75.40 (1.84%) |
72.33 |
66.34 - 78.00 |
0.065 times |
Fri 31 January 2025 |
74.04 (-6.09%) |
80.42 |
70.00 - 83.00 |
0.1963 times |
Tue 31 December 2024 |
78.84 (10.2%) |
71.51 |
67.70 - 95.04 |
2.1186 times |
Fri 29 November 2024 |
71.54 (6.05%) |
72.00 |
61.11 - 76.19 |
1.3419 times |
Thu 31 October 2024 |
67.46 (6.32%) |
65.98 |
53.10 - 69.04 |
1.8974 times |
Mon 30 September 2024 |
63.45 (-5.58%) |
69.95 |
63.00 - 74.00 |
1.0103 times |
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value | | 5 day DMA | 128.57 | | 12 day DMA | 129.94 | | 20 day DMA | 131.52 | | 35 day DMA | 126.96 | | 50 day DMA | 120.36 | | 100 day DMA | 99.85 | | 150 day DMA | 92.12 | | 200 day DMA | 85.24 | EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.18 | 128.29 | 129.31 | | 12 day EMA | 129.61 | 129.37 | 129.94 | | 20 day EMA | 128.88 | 128.66 | 128.91 | | 35 day EMA | 124.11 | 123.71 | 123.56 | | 50 day EMA | 118.72 | 118.22 | 117.89 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.57 | 127.66 | 128.14 | | 12 day SMA | 129.94 | 130.32 | 131.23 | | 20 day SMA | 131.52 | 131.54 | 131.51 | | 35 day SMA | 126.96 | 126.13 | 125.81 | | 50 day SMA | 120.36 | 119.6 | 118.93 | | 100 day SMA | 99.85 | 99.33 | 98.82 | | 150 day SMA | 92.12 | 91.68 | 91.29 | | 200 day SMA | 85.24 | 84.93 | 84.63 |
|
|
