Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2331.45 and 2373.4 | Daily Target 1 | 2318.08 | | Daily Target 2 | 2344.82 | | Daily Target 3 | 2360.0333333333 | | Daily Target 4 | 2386.77 | | Daily Target 5 | 2401.98 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2371.55 (-1.58%) |
2375.25 |
2333.30 - 2375.25 |
0.086 times |
Tue 02 September 2025 |
2409.50 (0.74%) |
2495.00 |
2310.20 - 2495.00 |
0.1356 times |
Mon 01 September 2025 |
2391.90 (4.06%) |
2298.00 |
2298.00 - 2400.00 |
0.3241 times |
Fri 29 August 2025 |
2298.60 (-2.95%) |
2300.25 |
2280.00 - 2370.00 |
0.2778 times |
Thu 28 August 2025 |
2368.55 (2.07%) |
2276.60 |
2276.60 - 2419.85 |
0.248 times |
Tue 26 August 2025 |
2320.50 (-1.64%) |
2358.00 |
2320.50 - 2358.00 |
0.0066 times |
Mon 25 August 2025 |
2359.20 (-0.83%) |
2447.00 |
2300.00 - 2479.95 |
1.3757 times |
Fri 22 August 2025 |
2379.00 (-0.26%) |
2399.90 |
2302.30 - 2399.90 |
0.3406 times |
Thu 21 August 2025 |
2385.30 (3.51%) |
2304.35 |
2260.00 - 2499.00 |
2.8307 times |
Wed 20 August 2025 |
2304.35 (11.81%) |
2071.35 |
2071.35 - 2400.00 |
4.375 times |
Tue 19 August 2025 |
2061.00 (-1.36%) |
2031.20 |
2031.00 - 2100.00 |
0.2183 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 2334.78 and 2531.78 | Weekly Target 1 | 2191.18 | | Weekly Target 2 | 2281.37 | | Weekly Target 3 | 2388.1833333333 | | Weekly Target 4 | 2478.37 | | Weekly Target 5 | 2585.18 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2371.55 (3.17%) |
2298.00 |
2298.00 - 2495.00 |
0.1155 times |
Fri 29 August 2025 |
2298.60 (-3.38%) |
2447.00 |
2276.60 - 2479.95 |
0.4039 times |
Fri 22 August 2025 |
2379.00 (17.77%) |
2020.00 |
2020.00 - 2499.00 |
1.6907 times |
Thu 14 August 2025 |
2020.00 (-0.98%) |
2005.05 |
1981.00 - 2114.80 |
0.0847 times |
Fri 08 August 2025 |
2040.00 (2.45%) |
1991.25 |
1991.25 - 2250.00 |
0.5048 times |
Fri 01 August 2025 |
1991.25 (-6.23%) |
2123.50 |
1973.00 - 2123.50 |
0.1106 times |
Fri 25 July 2025 |
2123.50 (0.97%) |
2071.00 |
2071.00 - 2196.90 |
0.4838 times |
Fri 18 July 2025 |
2103.05 (-4.35%) |
2091.00 |
2066.05 - 2249.00 |
3.2351 times |
Fri 11 July 2025 |
2198.70 (0.95%) |
2178.00 |
2105.00 - 2225.00 |
0.5853 times |
Fri 04 July 2025 |
2178.00 (-3.77%) |
2274.70 |
2150.00 - 2314.80 |
2.7856 times |
Fri 27 June 2025 |
2263.40 (9.61%) |
2070.00 |
2070.00 - 2327.00 |
4.5547 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2334.78 and 2531.78 | Monthly Target 1 | 2191.18 | | Monthly Target 2 | 2281.37 | | Monthly Target 3 | 2388.1833333333 | | Monthly Target 4 | 2478.37 | | Monthly Target 5 | 2585.18 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2371.55 (3.17%) |
2298.00 |
2298.00 - 2495.00 |
0.0254 times |
Fri 29 August 2025 |
2298.60 (15.43%) |
2010.00 |
1973.00 - 2499.00 |
0.6019 times |
Thu 31 July 2025 |
1991.30 (-11.87%) |
2250.00 |
1991.30 - 2300.00 |
1.4061 times |
Mon 30 June 2025 |
2259.40 (28.3%) |
1825.00 |
1651.30 - 2327.00 |
4.6778 times |
Fri 30 May 2025 |
1761.05 (-17.08%) |
2130.00 |
1723.20 - 2500.00 |
1.1052 times |
Wed 30 April 2025 |
2123.75 (3.78%) |
2050.00 |
2000.00 - 2347.00 |
0.3229 times |
Fri 28 March 2025 |
2046.45 (-7.94%) |
2398.00 |
1981.00 - 2420.00 |
0.2901 times |
Fri 28 February 2025 |
2223.00 (-10.65%) |
2549.00 |
2161.00 - 2970.00 |
1.0272 times |
Fri 31 January 2025 |
2488.00 (-1.54%) |
2495.00 |
2307.00 - 2700.00 |
0.1524 times |
Tue 31 December 2024 |
2526.80 (-0.83%) |
2461.00 |
2453.15 - 2725.00 |
0.3909 times |
Fri 29 November 2024 |
2547.90 (6.58%) |
2306.10 |
2306.05 - 2700.00 |
0.8539 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2368.02 | | 12 day DMA | 2311.58 | | 20 day DMA | 2216.23 | | 35 day DMA | 2167.97 | | 50 day DMA | 2177.41 | | 100 day DMA | 2116.54 | | 150 day DMA | 2205.64 | | 200 day DMA | 2292.48 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2367.36 | 2365.26 | 2343.14 | | 12 day EMA | 2309.13 | 2297.79 | 2277.49 | | 20 day EMA | 2258.5 | 2246.6 | 2229.46 | | 35 day EMA | 2216.44 | 2207.31 | 2195.41 | | 50 day EMA | 2182.95 | 2175.26 | 2165.7 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2368.02 | 2357.81 | 2347.75 | | 12 day SMA | 2311.58 | 2282.28 | 2252.32 | | 20 day SMA | 2216.23 | 2200.85 | 2179.94 | | 35 day SMA | 2167.97 | 2163.03 | 2155.62 | | 50 day SMA | 2177.41 | 2171.28 | 2163.54 | | 100 day SMA | 2116.54 | 2113.39 | 2109.75 | | 150 day SMA | 2205.64 | 2206.36 | 2206.77 | | 200 day SMA | 2292.48 | 2292.81 | 2292.72 |
|
|
