Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2122.58 and 2172.58 | Daily Target 1 | 2111.72 | | Daily Target 2 | 2133.43 | | Daily Target 3 | 2161.7166666667 | | Daily Target 4 | 2183.43 | | Daily Target 5 | 2211.72 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2155.15 (1.42%) |
2167.95 |
2140.00 - 2190.00 |
0.2548 times |
Mon 20 October 2025 |
2125.00 (1.19%) |
2125.00 |
2125.00 - 2125.00 |
0.2293 times |
Fri 17 October 2025 |
2100.00 (-1.45%) |
2115.55 |
2060.95 - 2163.00 |
2.8535 times |
Thu 16 October 2025 |
2131.00 (0.57%) |
2131.00 |
2131.00 - 2135.00 |
1.5669 times |
Wed 15 October 2025 |
2119.00 (-1.52%) |
2155.00 |
2110.10 - 2178.00 |
2.4459 times |
Tue 14 October 2025 |
2151.75 (-0.55%) |
2170.10 |
2151.75 - 2170.10 |
0.1401 times |
Mon 13 October 2025 |
2163.75 (-1.27%) |
2191.50 |
2151.15 - 2191.50 |
0.1274 times |
Fri 10 October 2025 |
2191.50 (-0.34%) |
2209.95 |
2177.60 - 2222.00 |
1.0318 times |
Wed 08 October 2025 |
2199.00 (2.32%) |
2151.05 |
2151.05 - 2200.00 |
0.7771 times |
Tue 07 October 2025 |
2149.20 (0%) |
2150.05 |
2149.20 - 2160.80 |
0.5732 times |
Mon 06 October 2025 |
2149.20 (-1.57%) |
2194.35 |
2130.00 - 2219.95 |
1.6433 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 2140.08 and 2205.08 | Weekly Target 1 | 2091.72 | | Weekly Target 2 | 2123.43 | | Weekly Target 3 | 2156.7166666667 | | Weekly Target 4 | 2188.43 | | Weekly Target 5 | 2221.72 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2155.15 (2.63%) |
2125.00 |
2125.00 - 2190.00 |
0.066 times |
Fri 17 October 2025 |
2100.00 (-4.18%) |
2191.50 |
2060.95 - 2191.50 |
0.9732 times |
Fri 10 October 2025 |
2191.50 (0.37%) |
2194.35 |
2130.00 - 2222.00 |
0.5492 times |
Fri 03 October 2025 |
2183.45 (-3%) |
2262.25 |
2121.00 - 2299.00 |
0.6934 times |
Fri 26 September 2025 |
2251.00 (1.4%) |
2330.00 |
2205.40 - 2330.00 |
0.6448 times |
Fri 19 September 2025 |
2220.00 (-3.05%) |
2289.00 |
2201.50 - 2289.00 |
0.5127 times |
Fri 12 September 2025 |
2289.95 (-3.38%) |
2371.05 |
2224.00 - 2371.05 |
0.9159 times |
Fri 05 September 2025 |
2370.00 (3.11%) |
2298.00 |
2298.00 - 2495.00 |
0.4449 times |
Fri 29 August 2025 |
2298.60 (-3.38%) |
2447.00 |
2276.60 - 2479.95 |
1.0028 times |
Fri 22 August 2025 |
2379.00 (17.77%) |
2020.00 |
2020.00 - 2499.00 |
4.1971 times |
Thu 14 August 2025 |
2020.00 (-0.98%) |
2005.05 |
1981.00 - 2114.80 |
0.2103 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2027.53 and 2188.58 | Monthly Target 1 | 1984.98 | | Monthly Target 2 | 2070.07 | | Monthly Target 3 | 2146.0333333333 | | Monthly Target 4 | 2231.12 | | Monthly Target 5 | 2307.08 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2155.15 (-2.15%) |
2185.00 |
2060.95 - 2222.00 |
0.1741 times |
Tue 30 September 2025 |
2202.50 (-4.18%) |
2298.00 |
2199.90 - 2495.00 |
0.2507 times |
Fri 29 August 2025 |
2298.60 (15.43%) |
2010.00 |
1973.00 - 2499.00 |
0.6014 times |
Thu 31 July 2025 |
1991.30 (-11.87%) |
2250.00 |
1991.30 - 2300.00 |
1.4049 times |
Mon 30 June 2025 |
2259.40 (28.3%) |
1825.00 |
1651.30 - 2327.00 |
4.6737 times |
Fri 30 May 2025 |
1761.05 (-17.08%) |
2130.00 |
1723.20 - 2500.00 |
1.1043 times |
Wed 30 April 2025 |
2123.75 (3.78%) |
2050.00 |
2000.00 - 2347.00 |
0.3226 times |
Fri 28 March 2025 |
2046.45 (-7.94%) |
2398.00 |
1981.00 - 2420.00 |
0.2899 times |
Fri 28 February 2025 |
2223.00 (-10.65%) |
2549.00 |
2161.00 - 2970.00 |
1.0263 times |
Fri 31 January 2025 |
2488.00 (-1.54%) |
2495.00 |
2307.00 - 2700.00 |
0.1522 times |
Tue 31 December 2024 |
2526.80 (-0.83%) |
2461.00 |
2453.15 - 2725.00 |
0.3906 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2126.03 | | 12 day DMA | 2151.5 | | 20 day DMA | 2190.09 | | 35 day DMA | 2240.96 | | 50 day DMA | 2226.88 | | 100 day DMA | 2137.78 | | 150 day DMA | 2159.26 | | 200 day DMA | 2238.05 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2137.39 | 2128.51 | 2130.27 | | 12 day EMA | 2156.01 | 2156.17 | 2161.83 | | 20 day EMA | 2176.3 | 2178.52 | 2184.15 | | 35 day EMA | 2189.76 | 2191.8 | 2195.73 | | 50 day EMA | 2203.09 | 2205.05 | 2208.32 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2126.03 | 2125.35 | 2133.1 | | 12 day SMA | 2151.5 | 2152.74 | 2159.2 | | 20 day SMA | 2190.09 | 2193.33 | 2197.88 | | 35 day SMA | 2240.96 | 2245.06 | 2252.01 | | 50 day SMA | 2226.88 | 2225.58 | 2226.1 | | 100 day SMA | 2137.78 | 2138.23 | 2139.05 | | 150 day SMA | 2159.26 | 2160.74 | 2161.39 | | 200 day SMA | 2238.05 | 2240.17 | 2242.45 |
|
|
