Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2130.98 and 2131.03 | Daily Target 1 | 2130.97 | | Daily Target 2 | 2130.98 | | Daily Target 3 | 2131.0166666667 | | Daily Target 4 | 2131.03 | | Daily Target 5 | 2131.07 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2131.00 (0.2%) |
2131.05 |
2131.00 - 2131.05 |
0.0479 times |
Thu 04 December 2025 |
2126.65 (0%) |
2126.65 |
2126.65 - 2126.65 |
0.0096 times |
Wed 03 December 2025 |
2126.65 (0.7%) |
2111.90 |
2105.00 - 2140.00 |
0.0767 times |
Tue 02 December 2025 |
2111.90 (-1.54%) |
2180.00 |
2111.00 - 2180.00 |
1.3423 times |
Mon 01 December 2025 |
2145.00 (0.7%) |
2145.00 |
2130.10 - 2145.00 |
0.5177 times |
Fri 28 November 2025 |
2130.10 (0.48%) |
2189.90 |
2130.10 - 2189.90 |
0.767 times |
Thu 27 November 2025 |
2120.00 (-1.82%) |
2170.05 |
2101.10 - 2197.70 |
2.6654 times |
Wed 26 November 2025 |
2159.35 (-0.31%) |
2175.00 |
2152.05 - 2200.00 |
0.7958 times |
Tue 25 November 2025 |
2166.05 (-0.69%) |
2185.00 |
2150.30 - 2199.90 |
1.0067 times |
Mon 24 November 2025 |
2181.00 (-1.74%) |
2245.00 |
2159.05 - 2245.00 |
2.7709 times |
Fri 21 November 2025 |
2219.60 (1.13%) |
2245.00 |
2195.00 - 2245.00 |
1.6395 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 2080.5 and 2155.5 | Weekly Target 1 | 2063.67 | | Weekly Target 2 | 2097.33 | | Weekly Target 3 | 2138.6666666667 | | Weekly Target 4 | 2172.33 | | Weekly Target 5 | 2213.67 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2131.00 (0.04%) |
2145.00 |
2105.00 - 2180.00 |
0.4694 times |
Fri 28 November 2025 |
2130.10 (-4.03%) |
2245.00 |
2101.10 - 2245.00 |
1.8845 times |
Fri 21 November 2025 |
2219.60 (2.66%) |
2228.90 |
2175.00 - 2285.00 |
1.5662 times |
Fri 14 November 2025 |
2162.00 (1.74%) |
2125.00 |
2110.10 - 2249.00 |
1.3518 times |
Fri 07 November 2025 |
2125.00 (0.47%) |
2189.00 |
2100.00 - 2399.00 |
1.1871 times |
Fri 31 October 2025 |
2115.00 (-1.51%) |
2140.00 |
2101.40 - 2192.90 |
0.4107 times |
Thu 23 October 2025 |
2147.45 (2.26%) |
2125.00 |
2125.00 - 2191.65 |
0.2528 times |
Fri 17 October 2025 |
2100.00 (-4.18%) |
2191.50 |
2060.95 - 2191.50 |
1.2638 times |
Fri 10 October 2025 |
2191.50 (0.37%) |
2194.35 |
2130.00 - 2222.00 |
0.7132 times |
Fri 03 October 2025 |
2183.45 (-3%) |
2262.25 |
2121.00 - 2299.00 |
0.9005 times |
Fri 26 September 2025 |
2251.00 (1.4%) |
2330.00 |
2205.40 - 2330.00 |
0.8373 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2080.5 and 2155.5 | Monthly Target 1 | 2063.67 | | Monthly Target 2 | 2097.33 | | Monthly Target 3 | 2138.6666666667 | | Monthly Target 4 | 2172.33 | | Monthly Target 5 | 2213.67 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2131.00 (0.04%) |
2145.00 |
2105.00 - 2180.00 |
0.0344 times |
Fri 28 November 2025 |
2130.10 (0.71%) |
2189.00 |
2100.00 - 2399.00 |
0.4388 times |
Fri 31 October 2025 |
2115.00 (-3.97%) |
2185.00 |
2060.95 - 2222.00 |
0.2295 times |
Tue 30 September 2025 |
2202.50 (-4.18%) |
2298.00 |
2199.90 - 2495.00 |
0.2695 times |
Fri 29 August 2025 |
2298.60 (15.43%) |
2010.00 |
1973.00 - 2499.00 |
0.6466 times |
Thu 31 July 2025 |
1991.30 (-11.87%) |
2250.00 |
1991.30 - 2300.00 |
1.5105 times |
Mon 30 June 2025 |
2259.40 (28.3%) |
1825.00 |
1651.30 - 2327.00 |
5.025 times |
Fri 30 May 2025 |
1761.05 (-17.08%) |
2130.00 |
1723.20 - 2500.00 |
1.1873 times |
Wed 30 April 2025 |
2123.75 (3.78%) |
2050.00 |
2000.00 - 2347.00 |
0.3469 times |
Fri 28 March 2025 |
2046.45 (-7.94%) |
2398.00 |
1981.00 - 2420.00 |
0.3117 times |
Fri 28 February 2025 |
2223.00 (-10.65%) |
2549.00 |
2161.00 - 2970.00 |
1.1034 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2128.24 | | 12 day DMA | 2151.02 | | 20 day DMA | 2158.85 | | 35 day DMA | 2153.58 | | 50 day DMA | 2172.3 | | 100 day DMA | 2184.04 | | 150 day DMA | 2144.55 | | 200 day DMA | 2188.14 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2130.72 | 2130.58 | 2132.54 | | 12 day EMA | 2143.03 | 2145.22 | 2148.6 | | 20 day EMA | 2151.69 | 2153.87 | 2156.73 | | 35 day EMA | 2166.09 | 2168.16 | 2170.6 | | 50 day EMA | 2175.29 | 2177.1 | 2179.16 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2128.24 | 2128.06 | 2126.73 | | 12 day SMA | 2151.02 | 2158.8 | 2163.24 | | 20 day SMA | 2158.85 | 2159.3 | 2162.47 | | 35 day SMA | 2153.58 | 2154.51 | 2156.37 | | 50 day SMA | 2172.3 | 2174 | 2176.34 | | 100 day SMA | 2184.04 | 2184.32 | 2184.84 | | 150 day SMA | 2144.55 | 2145.61 | 2145.93 | | 200 day SMA | 2188.14 | 2189.68 | 2191.05 |
|
|
