Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2127.55 and 2211.55 | Daily Target 1 | 2059.37 | | Daily Target 2 | 2111.73 | | Daily Target 3 | 2143.3666666667 | | Daily Target 4 | 2195.73 | | Daily Target 5 | 2227.37 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2164.10 (-1.57%) |
2091.00 |
2091.00 - 2175.00 |
0.5072 times |
Fri 11 July 2025 |
2198.70 (2.27%) |
2199.95 |
2180.00 - 2225.00 |
0.6467 times |
Thu 10 July 2025 |
2150.00 (-0.92%) |
2190.00 |
2150.00 - 2190.05 |
0.2714 times |
Wed 09 July 2025 |
2170.05 (0.82%) |
2153.00 |
2141.70 - 2200.00 |
0.2993 times |
Tue 08 July 2025 |
2152.45 (-0.31%) |
2160.00 |
2105.00 - 2195.00 |
0.5681 times |
Mon 07 July 2025 |
2159.15 (-0.87%) |
2178.00 |
2155.00 - 2210.00 |
0.3348 times |
Fri 04 July 2025 |
2178.00 (-0.85%) |
2185.75 |
2150.00 - 2199.00 |
0.4945 times |
Thu 03 July 2025 |
2196.70 (-0.64%) |
2220.00 |
2150.00 - 2240.00 |
1.0043 times |
Wed 02 July 2025 |
2210.85 (-2.61%) |
2216.00 |
2200.00 - 2293.80 |
5.4755 times |
Tue 01 July 2025 |
2270.00 (0.47%) |
2250.00 |
2233.80 - 2300.00 |
0.3982 times |
Mon 30 June 2025 |
2259.40 (-0.18%) |
2274.70 |
2226.55 - 2314.80 |
2.7187 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 2127.55 and 2211.55 | Weekly Target 1 | 2059.37 | | Weekly Target 2 | 2111.73 | | Weekly Target 3 | 2143.3666666667 | | Weekly Target 4 | 2195.73 | | Weekly Target 5 | 2227.37 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2164.10 (-1.57%) |
2091.00 |
2091.00 - 2175.00 |
0.0485 times |
Fri 11 July 2025 |
2198.70 (0.95%) |
2178.00 |
2105.00 - 2225.00 |
0.2029 times |
Fri 04 July 2025 |
2178.00 (-3.77%) |
2274.70 |
2150.00 - 2314.80 |
0.9659 times |
Fri 27 June 2025 |
2263.40 (9.61%) |
2070.00 |
2070.00 - 2327.00 |
1.5793 times |
Thu 19 June 2025 |
2064.95 (8.94%) |
1919.00 |
1860.00 - 2274.50 |
2.8562 times |
Fri 13 June 2025 |
1895.45 (6.29%) |
1783.25 |
1651.30 - 1940.00 |
1.7463 times |
Fri 06 June 2025 |
1783.25 (1.26%) |
1825.00 |
1670.00 - 1847.00 |
0.9358 times |
Fri 30 May 2025 |
1761.05 (-20.2%) |
2206.85 |
1723.20 - 2339.95 |
1.438 times |
Fri 23 May 2025 |
2206.80 (-0.48%) |
2221.00 |
2145.05 - 2500.00 |
0.085 times |
Fri 16 May 2025 |
2217.35 (8.37%) |
2070.05 |
2060.00 - 2221.00 |
0.142 times |
Fri 09 May 2025 |
2046.15 (-3.03%) |
2120.60 |
2040.00 - 2175.00 |
0.0706 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2023.05 and 2232.05 | Monthly Target 1 | 1976.03 | | Monthly Target 2 | 2070.07 | | Monthly Target 3 | 2185.0333333333 | | Monthly Target 4 | 2279.07 | | Monthly Target 5 | 2394.03 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2164.10 (-4.22%) |
2250.00 |
2091.00 - 2300.00 |
0.6277 times |
Mon 30 June 2025 |
2259.40 (28.3%) |
1825.00 |
1651.30 - 2327.00 |
4.8385 times |
Fri 30 May 2025 |
1761.05 (-17.08%) |
2130.00 |
1723.20 - 2500.00 |
1.1432 times |
Wed 30 April 2025 |
2123.75 (3.78%) |
2050.00 |
2000.00 - 2347.00 |
0.334 times |
Fri 28 March 2025 |
2046.45 (-7.94%) |
2398.00 |
1981.00 - 2420.00 |
0.3001 times |
Fri 28 February 2025 |
2223.00 (-10.65%) |
2549.00 |
2161.00 - 2970.00 |
1.0625 times |
Fri 31 January 2025 |
2488.00 (-1.54%) |
2495.00 |
2307.00 - 2700.00 |
0.1576 times |
Tue 31 December 2024 |
2526.80 (-0.83%) |
2461.00 |
2453.15 - 2725.00 |
0.4044 times |
Fri 29 November 2024 |
2547.90 (6.58%) |
2306.10 |
2306.05 - 2700.00 |
0.8832 times |
Thu 31 October 2024 |
2390.50 (-11.35%) |
2740.90 |
2358.00 - 2761.00 |
0.2488 times |
Mon 30 September 2024 |
2696.65 (-5.85%) |
2885.00 |
2614.10 - 2885.00 |
0.5453 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2167.06 | | 12 day DMA | 2197.73 | | 20 day DMA | 2165.95 | | 35 day DMA | 2028.65 | | 50 day DMA | 2069.33 | | 100 day DMA | 2176.69 | | 150 day DMA | 2294.19 | | 200 day DMA | 2375.25 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2172.86 | 2177.24 | 2166.51 | | 12 day EMA | 2166.38 | 2166.8 | 2161 | | 20 day EMA | 2138.94 | 2136.29 | 2129.72 | | 35 day EMA | 2126.1 | 2123.86 | 2119.45 | | 50 day EMA | 2084.04 | 2080.77 | 2075.96 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2167.06 | 2166.07 | 2161.93 | | 12 day SMA | 2197.73 | 2204.69 | 2204.79 | | 20 day SMA | 2165.95 | 2152.51 | 2130.56 | | 35 day SMA | 2028.65 | 2029.87 | 2030.68 | | 50 day SMA | 2069.33 | 2068.25 | 2066.75 | | 100 day SMA | 2176.69 | 2180.59 | 2183.42 | | 150 day SMA | 2294.19 | 2296.65 | 2299.2 | | 200 day SMA | 2375.25 | 2378.09 | 2381.04 |
|
|
