Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2094.38 and 2129.38 | Daily Target 1 | 2084.58 | | Daily Target 2 | 2104.17 | | Daily Target 3 | 2119.5833333333 | | Daily Target 4 | 2139.17 | | Daily Target 5 | 2154.58 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2123.75 (-0.06%) |
2125.00 |
2100.00 - 2135.00 |
0.0896 times |
| Tue 29 April 2025 |
2125.00 (0.83%) |
2125.00 |
2125.00 - 2189.00 |
0.4779 times |
| Mon 28 April 2025 |
2107.55 (-3.37%) |
2181.10 |
2000.00 - 2190.00 |
0.9797 times |
| Fri 25 April 2025 |
2181.10 (-4.72%) |
2300.05 |
2179.00 - 2340.00 |
0.5137 times |
| Thu 24 April 2025 |
2289.15 (5.22%) |
2347.00 |
2122.00 - 2347.00 |
3.1063 times |
| Tue 22 April 2025 |
2175.60 (-1.78%) |
2215.00 |
2155.55 - 2272.95 |
1.1529 times |
| Mon 21 April 2025 |
2215.00 (2.74%) |
2230.00 |
2140.00 - 2291.00 |
1.6786 times |
| Thu 17 April 2025 |
2155.95 (-0.08%) |
2161.10 |
2100.00 - 2200.00 |
0.7168 times |
| Wed 16 April 2025 |
2157.75 (-2.97%) |
2033.00 |
2033.00 - 2176.95 |
0.5675 times |
| Tue 15 April 2025 |
2223.80 (1.89%) |
2003.05 |
2003.05 - 2291.05 |
0.7168 times |
| Fri 11 April 2025 |
2182.65 (5.77%) |
2065.05 |
2065.00 - 2194.50 |
0.0597 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 1966.88 and 2156.88 | Weekly Target 1 | 1914.58 | | Weekly Target 2 | 2019.17 | | Weekly Target 3 | 2104.5833333333 | | Weekly Target 4 | 2209.17 | | Weekly Target 5 | 2294.58 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2123.75 (-2.63%) |
2181.10 |
2000.00 - 2190.00 |
0.5975 times |
| Fri 25 April 2025 |
2181.10 (1.17%) |
2230.00 |
2122.00 - 2347.00 |
2.4913 times |
| Thu 17 April 2025 |
2155.95 (-1.22%) |
2003.05 |
2003.05 - 2291.05 |
0.7728 times |
| Fri 11 April 2025 |
2182.65 (3.78%) |
2047.35 |
2000.05 - 2199.00 |
0.6136 times |
| Fri 04 April 2025 |
2103.10 (2.77%) |
2050.00 |
2050.00 - 2200.00 |
0.3645 times |
| Fri 28 March 2025 |
2046.45 (-11.49%) |
2305.05 |
1981.00 - 2345.00 |
2.3045 times |
| Fri 21 March 2025 |
2312.00 (1.53%) |
2290.00 |
2235.00 - 2380.35 |
1.0334 times |
| Thu 13 March 2025 |
2277.10 (-2.1%) |
2360.00 |
2250.05 - 2399.00 |
0.2122 times |
| Fri 07 March 2025 |
2326.00 (4.63%) |
2398.00 |
2200.00 - 2420.00 |
0.7982 times |
| Fri 28 February 2025 |
2223.00 (-9.63%) |
2401.00 |
2161.00 - 2465.00 |
0.812 times |
| Fri 21 February 2025 |
2459.80 (2.54%) |
2400.00 |
2330.05 - 2489.00 |
6.4383 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2061.88 and 2408.88 | Monthly Target 1 | 1809.92 | | Monthly Target 2 | 1966.83 | | Monthly Target 3 | 2156.9166666667 | | Monthly Target 4 | 2313.83 | | Monthly Target 5 | 2503.92 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2123.75 (3.78%) |
2050.00 |
2000.00 - 2347.00 |
0.4782 times |
| Fri 28 March 2025 |
2046.45 (-7.94%) |
2398.00 |
1981.00 - 2420.00 |
0.4296 times |
| Fri 28 February 2025 |
2223.00 (-10.65%) |
2549.00 |
2161.00 - 2970.00 |
1.5211 times |
| Fri 31 January 2025 |
2488.00 (-1.54%) |
2495.00 |
2307.00 - 2700.00 |
0.2256 times |
| Tue 31 December 2024 |
2526.80 (-0.83%) |
2461.00 |
2453.15 - 2725.00 |
0.5789 times |
| Fri 29 November 2024 |
2547.90 (6.58%) |
2306.10 |
2306.05 - 2700.00 |
1.2645 times |
| Thu 31 October 2024 |
2390.50 (-11.35%) |
2740.90 |
2358.00 - 2761.00 |
0.3562 times |
| Mon 30 September 2024 |
2696.65 (-5.85%) |
2885.00 |
2614.10 - 2885.00 |
0.7806 times |
| Fri 30 August 2024 |
2864.25 (1.78%) |
2870.00 |
2668.80 - 3550.00 |
1.7621 times |
| Wed 31 July 2024 |
2814.25 (4.7%) |
2750.00 |
2610.00 - 3299.00 |
2.6031 times |
| Fri 28 June 2024 |
2688.00 (7.95%) |
2490.00 |
2321.00 - 2830.00 |
1.3874 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2165.31 | | 12 day DMA | 2166.73 | | 20 day DMA | 2158.98 | | 35 day DMA | 2226.78 | | 50 day DMA | 2292.94 | | 100 day DMA | 2410.85 | | 150 day DMA | 2481.37 | | 200 day DMA | 2573.33 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2145.14 | 2155.84 | 2171.26 | | 12 day EMA | 2162.9 | 2170.02 | 2178.2 | | 20 day EMA | 2183.18 | 2189.43 | 2196.21 | | 35 day EMA | 2233.22 | 2239.66 | 2246.41 | | 50 day EMA | 2292.98 | 2299.88 | 2307.02 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2165.31 | 2175.68 | 2193.68 | | 12 day SMA | 2166.73 | 2164.38 | 2162.55 | | 20 day SMA | 2158.98 | 2168.39 | 2175.43 | | 35 day SMA | 2226.78 | 2233.2 | 2240.82 | | 50 day SMA | 2292.94 | 2300.1 | 2306.61 | | 100 day SMA | 2410.85 | 2415.43 | 2420.59 | | 150 day SMA | 2481.37 | 2485.81 | 2490.01 | | 200 day SMA | 2573.33 | 2575.53 | 2577.21 |
|
|
