Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl Strong Daily Stock price targets for Asyl 539982 are 4.46 and 4.92 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.8 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.26 |
Daily price and volume Asyl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.82 (0.63%) |
5.02 |
4.56 - 5.02 |
0.8653 times |
Mon 13 October 2025 |
4.79 (0.42%) |
4.81 |
4.79 - 4.81 |
0.1811 times |
Mon 06 October 2025 |
4.77 (3.02%) |
4.73 |
4.73 - 4.77 |
0.1362 times |
Mon 29 September 2025 |
4.63 (4.99%) |
4.43 |
4.43 - 4.63 |
0.0341 times |
Mon 22 September 2025 |
4.41 (-4.75%) |
4.40 |
4.40 - 4.41 |
0.6011 times |
Mon 08 September 2025 |
4.63 (0%) |
4.63 |
4.50 - 4.64 |
0.3194 times |
Mon 01 September 2025 |
4.63 (-0.22%) |
4.64 |
4.62 - 4.64 |
0.0072 times |
Mon 25 August 2025 |
4.64 (-0.43%) |
4.43 |
4.43 - 4.64 |
2.4309 times |
Mon 18 August 2025 |
4.66 (-4.9%) |
4.66 |
4.66 - 4.66 |
5.3096 times |
Mon 11 August 2025 |
4.90 (-4.85%) |
4.90 |
4.90 - 4.90 |
0.1151 times |
Mon 28 July 2025 |
5.15 (0%) |
5.15 |
5.15 - 5.15 |
0.0088 times |
Weekly price and charts Asyl Strong weekly Stock price targets for Asyl 539982 are 4.46 and 4.92 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 5.04 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Asyl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.82 (0.63%) |
5.02 |
4.56 - 5.02 |
0.8653 times |
Mon 13 October 2025 |
4.79 (0.42%) |
4.81 |
4.79 - 4.81 |
0.1811 times |
Mon 06 October 2025 |
4.77 (3.02%) |
4.73 |
4.73 - 4.77 |
0.1362 times |
Mon 29 September 2025 |
4.63 (4.99%) |
4.43 |
4.43 - 4.63 |
0.0341 times |
Mon 22 September 2025 |
4.41 (-4.75%) |
4.40 |
4.40 - 4.41 |
0.6011 times |
Mon 08 September 2025 |
4.63 (0%) |
4.63 |
4.50 - 4.64 |
0.3194 times |
Mon 01 September 2025 |
4.63 (-0.22%) |
4.64 |
4.62 - 4.64 |
0.0072 times |
Mon 25 August 2025 |
4.64 (-0.43%) |
4.43 |
4.43 - 4.64 |
2.4309 times |
Mon 18 August 2025 |
4.66 (-4.9%) |
4.66 |
4.66 - 4.66 |
5.3096 times |
Mon 11 August 2025 |
4.90 (-4.85%) |
4.90 |
4.90 - 4.90 |
0.1151 times |
Mon 28 July 2025 |
5.15 (0%) |
5.15 |
5.15 - 5.15 |
0.0088 times |
Monthly price and charts Asyl Strong monthly Stock price targets for Asyl 539982 are 4.69 and 5.15 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.8 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Asyl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.82 (4.1%) |
4.73 |
4.56 - 5.02 |
0.4593 times |
Mon 29 September 2025 |
4.63 (-0.22%) |
4.64 |
4.40 - 4.64 |
0.3735 times |
Mon 25 August 2025 |
4.64 (-9.9%) |
4.90 |
4.43 - 4.90 |
3.0508 times |
Mon 28 July 2025 |
5.15 (-6.36%) |
5.55 |
5.04 - 5.56 |
0.4355 times |
Mon 16 June 2025 |
5.50 (5.16%) |
5.28 |
4.97 - 5.50 |
0.9677 times |
Mon 26 May 2025 |
5.23 (0%) |
5.23 |
5.23 - 5.28 |
0.0038 times |
Mon 28 April 2025 |
5.23 (-4.91%) |
5.50 |
5.23 - 5.50 |
0.1972 times |
Mon 24 March 2025 |
5.50 (-1.96%) |
5.61 |
5.33 - 5.61 |
1.3589 times |
Mon 24 February 2025 |
5.61 (-12.07%) |
6.07 |
5.61 - 6.07 |
0.4924 times |
Mon 27 January 2025 |
6.38 (-3.19%) |
6.27 |
6.27 - 6.90 |
2.661 times |
Mon 30 December 2024 |
6.59 (6.81%) |
5.87 |
5.58 - 6.78 |
8.5237 times |
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.77 | | 20 day DMA | 4.99 | | 35 day DMA | 5.42 | | 50 day DMA | 5.59 | | 100 day DMA | 6.44 | | 150 day DMA | 6.74 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.72 | 4.68 | | 12 day EMA | 4.83 | 4.83 | 4.84 | | 20 day EMA | 5 | 5.02 | 5.04 | | 35 day EMA | 5.26 | 5.29 | 5.32 | | 50 day EMA | 5.57 | 5.6 | 5.63 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.65 | 4.61 | | 12 day SMA | 4.77 | 4.81 | 4.86 | | 20 day SMA | 4.99 | 5.03 | 5.06 | | 35 day SMA | 5.42 | 5.46 | 5.5 | | 50 day SMA | 5.59 | 5.62 | 5.66 | | 100 day SMA | 6.44 | 6.45 | 6.47 | | 150 day SMA | 6.74 | 6.76 | 6.78 | | 200 day SMA | 6.88 | 6.89 | 6.89 |
|
|
