Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap Strong Daily Stock price targets for Icicimcap 539980 are 17.77 and 18.14 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.046666666667 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.42 |
Daily price and volume Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.03 (-0.22%) |
18.14 |
17.87 - 18.24 |
0.6929 times |
Tue 21 October 2025 |
18.07 (-7.62%) |
18.01 |
18.01 - 18.32 |
0.2875 times |
Mon 20 October 2025 |
19.56 (9.58%) |
18.00 |
17.94 - 20.00 |
3.0494 times |
Fri 17 October 2025 |
17.85 (-0.45%) |
17.84 |
17.76 - 17.94 |
0.2542 times |
Thu 16 October 2025 |
17.93 (0.28%) |
17.91 |
17.90 - 18.00 |
0.4567 times |
Wed 15 October 2025 |
17.88 (1.07%) |
17.87 |
17.74 - 17.95 |
0.895 times |
Tue 14 October 2025 |
17.69 (-0.62%) |
17.80 |
17.62 - 17.90 |
0.0777 times |
Mon 13 October 2025 |
17.80 (-0.11%) |
17.84 |
17.73 - 17.84 |
0.5462 times |
Fri 10 October 2025 |
17.82 (0.68%) |
17.70 |
17.70 - 17.88 |
3.2499 times |
Thu 09 October 2025 |
17.70 (0.97%) |
17.59 |
17.56 - 17.73 |
0.4906 times |
Wed 08 October 2025 |
17.53 (-0.68%) |
17.65 |
17.53 - 17.73 |
2.7709 times |
Weekly price and charts Icicimcap Strong weekly Stock price targets for Icicimcap 539980 are 17.95 and 20.08 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 18.633333333333 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.03 (1.01%) |
18.00 |
17.87 - 20.00 |
0.6299 times |
Fri 17 October 2025 |
17.85 (0.17%) |
17.84 |
17.62 - 18.00 |
0.3485 times |
Fri 10 October 2025 |
17.82 (2.47%) |
17.39 |
17.36 - 17.88 |
1.3729 times |
Fri 03 October 2025 |
17.39 (1.58%) |
17.10 |
16.98 - 17.42 |
1.4104 times |
Fri 26 September 2025 |
17.12 (-4.73%) |
17.89 |
17.01 - 17.95 |
1.0097 times |
Fri 19 September 2025 |
17.97 (1.58%) |
17.66 |
17.51 - 18.02 |
0.6598 times |
Fri 12 September 2025 |
17.69 (1.9%) |
17.50 |
17.21 - 17.74 |
2.014 times |
Fri 05 September 2025 |
17.36 (2%) |
17.15 |
17.15 - 17.61 |
1.7166 times |
Fri 29 August 2025 |
17.02 (-2.91%) |
17.66 |
16.99 - 17.66 |
0.3607 times |
Fri 22 August 2025 |
17.53 (2.45%) |
17.33 |
17.21 - 17.69 |
0.4774 times |
Thu 14 August 2025 |
17.11 (0.41%) |
17.01 |
16.94 - 17.38 |
0.6158 times |
Monthly price and charts Icicimcap Strong monthly Stock price targets for Icicimcap 539980 are 17.56 and 20.48 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 18.37 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 21.29 |
Monthly price and volumes Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.03 (4.95%) |
17.18 |
17.08 - 20.00 |
0.5183 times |
Tue 30 September 2025 |
17.18 (0.94%) |
17.15 |
16.98 - 18.02 |
0.9042 times |
Fri 29 August 2025 |
17.02 (-1.9%) |
17.75 |
16.94 - 17.75 |
0.6706 times |
Thu 31 July 2025 |
17.35 (-3.45%) |
17.95 |
17.21 - 18.04 |
0.9787 times |
Mon 30 June 2025 |
17.97 (4.36%) |
17.22 |
17.10 - 18.08 |
1.0351 times |
Fri 30 May 2025 |
17.22 (4.62%) |
16.23 |
15.64 - 17.40 |
1.6019 times |
Wed 30 April 2025 |
16.46 (2.88%) |
15.94 |
14.88 - 16.78 |
1.3156 times |
Fri 28 March 2025 |
16.00 (6.95%) |
14.92 |
14.68 - 16.58 |
0.9478 times |
Fri 28 February 2025 |
14.96 (-10.63%) |
16.52 |
14.76 - 17.03 |
1.1584 times |
Fri 31 January 2025 |
16.74 (-9.07%) |
18.58 |
15.83 - 18.78 |
0.8695 times |
Tue 31 December 2024 |
18.41 (3.02%) |
17.61 |
17.60 - 19.08 |
0.755 times |
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 17.96 | | 20 day DMA | 17.71 | | 35 day DMA | 17.69 | | 50 day DMA | 17.58 | | 100 day DMA | 17.58 | | 150 day DMA | 17.14 | | 200 day DMA | 17.01 | EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.3 | 18.41 | | 12 day EMA | 18.01 | 18.01 | 18 | | 20 day EMA | 17.88 | 17.86 | 17.84 | | 35 day EMA | 17.71 | 17.69 | 17.67 | | 50 day EMA | 17.62 | 17.6 | 17.58 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.26 | 18.18 | | 12 day SMA | 17.96 | 17.92 | 17.86 | | 20 day SMA | 17.71 | 17.7 | 17.69 | | 35 day SMA | 17.69 | 17.67 | 17.65 | | 50 day SMA | 17.58 | 17.56 | 17.54 | | 100 day SMA | 17.58 | 17.57 | 17.56 | | 150 day SMA | 17.14 | 17.12 | 17.1 | | 200 day SMA | 17.01 | 17.01 | 17.01 |
|
|
