Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap Strong Daily Stock price targets for Icicimcap 539980 are 16.26 and 16.55 | Daily Target 1 | 16.19 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.476666666667 | | Daily Target 4 | 16.61 | | Daily Target 5 | 16.77 |
Daily price and volume Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.46 (-0.48%) |
16.62 |
16.34 - 16.63 |
0.0703 times |
| Tue 29 April 2025 |
16.54 (0.06%) |
16.63 |
16.51 - 16.74 |
1.0139 times |
| Mon 28 April 2025 |
16.53 (1.16%) |
16.29 |
16.25 - 16.53 |
0.2855 times |
| Fri 25 April 2025 |
16.34 (-1.92%) |
16.66 |
16.10 - 16.72 |
4.727 times |
| Thu 24 April 2025 |
16.66 (0.91%) |
16.78 |
16.64 - 16.78 |
1.862 times |
| Tue 22 April 2025 |
16.51 (1.16%) |
16.17 |
16.17 - 16.60 |
0.5072 times |
| Mon 21 April 2025 |
16.32 (2.51%) |
15.92 |
15.92 - 16.35 |
0.2244 times |
| Thu 17 April 2025 |
15.92 (0.82%) |
15.90 |
15.71 - 15.94 |
0.1536 times |
| Wed 16 April 2025 |
15.79 (0%) |
15.74 |
15.72 - 15.88 |
0.2687 times |
| Tue 15 April 2025 |
15.79 (3.07%) |
15.62 |
15.53 - 15.80 |
0.8874 times |
| Fri 11 April 2025 |
15.32 (0.92%) |
15.24 |
15.18 - 15.48 |
0.5011 times |
Weekly price and charts Icicimcap Strong weekly Stock price targets for Icicimcap 539980 are 16.36 and 16.85 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.483333333333 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.46 (0.73%) |
16.29 |
16.25 - 16.74 |
0.3914 times |
| Fri 25 April 2025 |
16.34 (2.64%) |
15.92 |
15.92 - 16.78 |
2.0922 times |
| Thu 17 April 2025 |
15.92 (3.92%) |
15.62 |
15.53 - 15.94 |
0.3743 times |
| Fri 11 April 2025 |
15.32 (-1.42%) |
15.18 |
14.88 - 15.48 |
0.4935 times |
| Fri 04 April 2025 |
15.54 (-2.88%) |
15.94 |
15.37 - 16.52 |
2.0743 times |
| Fri 28 March 2025 |
16.00 (-2.26%) |
16.48 |
15.95 - 16.58 |
0.8107 times |
| Fri 21 March 2025 |
16.37 (8.77%) |
15.01 |
14.73 - 16.55 |
0.9748 times |
| Thu 13 March 2025 |
15.05 (-2.53%) |
15.43 |
14.99 - 15.53 |
0.5476 times |
| Fri 07 March 2025 |
15.44 (3.21%) |
14.92 |
14.68 - 15.59 |
1.5759 times |
| Fri 28 February 2025 |
14.96 (-3.92%) |
15.56 |
14.76 - 15.59 |
0.6654 times |
| Fri 21 February 2025 |
15.57 (1.43%) |
15.36 |
14.98 - 15.89 |
0.8262 times |
Monthly price and charts Icicimcap Strong monthly Stock price targets for Icicimcap 539980 are 15.67 and 17.57 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 16.04 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.46 (2.88%) |
15.94 |
14.88 - 16.78 |
1.4137 times |
| Fri 28 March 2025 |
16.00 (6.95%) |
14.92 |
14.68 - 16.58 |
1.0185 times |
| Fri 28 February 2025 |
14.96 (-10.63%) |
16.52 |
14.76 - 17.03 |
1.2448 times |
| Fri 31 January 2025 |
16.74 (-9.07%) |
18.58 |
15.83 - 18.78 |
0.9344 times |
| Tue 31 December 2024 |
18.41 (3.02%) |
17.61 |
17.60 - 19.08 |
0.8114 times |
| Fri 29 November 2024 |
17.87 (0.51%) |
18.00 |
16.84 - 18.37 |
0.5253 times |
| Thu 31 October 2024 |
17.78 (-6.17%) |
19.33 |
17.33 - 19.44 |
1.0464 times |
| Mon 30 September 2024 |
18.95 (1.07%) |
19.13 |
18.33 - 19.90 |
1.123 times |
| Fri 30 August 2024 |
18.75 (2.57%) |
18.31 |
17.05 - 19.26 |
0.8033 times |
| Wed 31 July 2024 |
18.28 (5.42%) |
17.17 |
16.97 - 18.34 |
1.0792 times |
| Fri 28 June 2024 |
17.34 (9.33%) |
16.25 |
14.31 - 17.63 |
2.4266 times |
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value | | 5 day DMA | 16.51 | | 12 day DMA | 16.11 | | 20 day DMA | 16.03 | | 35 day DMA | 15.75 | | 50 day DMA | 15.75 | | 100 day DMA | 16.76 | | 150 day DMA | 17.26 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.43 | 16.38 | | 12 day EMA | 16.24 | 16.2 | 16.14 | | 20 day EMA | 16.09 | 16.05 | 16 | | 35 day EMA | 15.98 | 15.95 | 15.91 | | 50 day EMA | 15.9 | 15.88 | 15.85 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.51 | 16.52 | 16.47 | | 12 day SMA | 16.11 | 16.01 | 15.93 | | 20 day SMA | 16.03 | 16.02 | 16 | | 35 day SMA | 15.75 | 15.72 | 15.69 | | 50 day SMA | 15.75 | 15.76 | 15.76 | | 100 day SMA | 16.76 | 16.78 | 16.79 | | 150 day SMA | 17.26 | 17.27 | 17.29 | | 200 day SMA | 17.46 | 17.46 | 17.47 |
|
|
