Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd Strong Daily Stock price targets for Digjamltd 539979 are 52.12 and 52.12 | Daily Target 1 | 52.12 | | Daily Target 2 | 52.12 | | Daily Target 3 | 52.12 | | Daily Target 4 | 52.12 | | Daily Target 5 | 52.12 |
Daily price and volume Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.12 (2%) |
52.12 |
52.12 - 52.12 |
0.2459 times |
Tue 15 July 2025 |
51.10 (2%) |
51.10 |
51.10 - 51.10 |
0.0976 times |
Mon 14 July 2025 |
50.10 (2%) |
50.10 |
50.10 - 50.10 |
0.0625 times |
Fri 11 July 2025 |
49.12 (1.99%) |
49.12 |
49.12 - 49.12 |
1.4615 times |
Thu 10 July 2025 |
48.16 (1.99%) |
48.16 |
48.16 - 48.16 |
0.092 times |
Wed 09 July 2025 |
47.22 (1.99%) |
47.22 |
47.22 - 47.22 |
0.4134 times |
Tue 08 July 2025 |
46.30 (4.99%) |
46.30 |
46.30 - 46.30 |
6.6231 times |
Mon 07 July 2025 |
44.10 (5%) |
44.10 |
44.10 - 44.10 |
0.1668 times |
Fri 04 July 2025 |
42.00 (5%) |
42.00 |
42.00 - 42.00 |
0.2646 times |
Thu 03 July 2025 |
40.00 (4.99%) |
40.00 |
40.00 - 40.00 |
0.5725 times |
Wed 02 July 2025 |
38.10 (4.99%) |
38.09 |
38.09 - 38.10 |
0.2988 times |
Weekly price and charts Digjamltd Strong weekly Stock price targets for Digjamltd 539979 are 51.11 and 53.13 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 50.77 | | Weekly Target 3 | 51.446666666667 | | Weekly Target 4 | 52.79 | | Weekly Target 5 | 53.47 |
Weekly price and volumes for Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.12 (6.11%) |
50.10 |
50.10 - 52.12 |
0.1089 times |
Fri 11 July 2025 |
49.12 (16.95%) |
44.10 |
44.10 - 49.12 |
2.3477 times |
Fri 04 July 2025 |
42.00 (27.54%) |
34.39 |
34.39 - 42.00 |
1.2 times |
Fri 27 June 2025 |
32.93 (-4.16%) |
34.00 |
32.93 - 34.70 |
4.888 times |
Thu 19 June 2025 |
34.36 (-5.86%) |
36.50 |
34.31 - 36.99 |
0.6704 times |
Fri 13 June 2025 |
36.50 (-6.27%) |
38.17 |
36.50 - 38.18 |
0.2614 times |
Fri 06 June 2025 |
38.94 (1.14%) |
39.27 |
38.22 - 39.75 |
0.0352 times |
Fri 30 May 2025 |
38.50 (-3.53%) |
40.70 |
38.50 - 40.80 |
0.1387 times |
Fri 23 May 2025 |
39.91 (0.63%) |
39.66 |
39.66 - 41.60 |
0.1434 times |
Fri 16 May 2025 |
39.66 (15.59%) |
33.52 |
33.52 - 39.69 |
0.2063 times |
Fri 09 May 2025 |
34.31 (-8.6%) |
37.00 |
34.20 - 38.30 |
0.2035 times |
Monthly price and charts Digjamltd Strong monthly Stock price targets for Digjamltd 539979 are 44.21 and 60.04 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 41.57 | | Monthly Target 3 | 46.843333333333 | | Monthly Target 4 | 57.4 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.12 (50.77%) |
36.29 |
36.29 - 52.12 |
1.0454 times |
Mon 30 June 2025 |
34.57 (-10.21%) |
39.27 |
32.93 - 39.75 |
2.4841 times |
Fri 30 May 2025 |
38.50 (-0.13%) |
38.25 |
33.52 - 41.60 |
0.2829 times |
Wed 30 April 2025 |
38.55 (10.78%) |
35.50 |
35.50 - 42.06 |
0.159 times |
Fri 28 March 2025 |
34.80 (5.14%) |
31.45 |
31.45 - 41.94 |
2.2496 times |
Fri 28 February 2025 |
33.10 (-38.05%) |
53.50 |
33.10 - 53.80 |
1.1376 times |
Fri 31 January 2025 |
53.43 (-16.58%) |
64.20 |
48.46 - 66.60 |
1.3941 times |
Tue 31 December 2024 |
64.05 (-23.02%) |
83.20 |
62.45 - 91.87 |
1.0554 times |
Fri 29 November 2024 |
83.20 (5.99%) |
78.01 |
78.01 - 91.10 |
0.0608 times |
Thu 31 October 2024 |
78.50 (-10.79%) |
90.49 |
78.50 - 92.38 |
0.1311 times |
Mon 30 September 2024 |
87.99 (0.95%) |
88.90 |
81.20 - 91.00 |
0.125 times |
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value | | 5 day DMA | 50.12 | | 12 day DMA | 45.38 | | 20 day DMA | 40.84 | | 35 day DMA | 39.65 | | 50 day DMA | 39.29 | | 100 day DMA | 39.12 | | 150 day DMA | 48.02 | | 200 day DMA | 57.12 | EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.98 | 48.91 | 47.81 | | 12 day EMA | 46.19 | 45.11 | 44.02 | | 20 day EMA | 43.59 | 42.69 | 41.8 | | 35 day EMA | 41.47 | 40.84 | 40.24 | | 50 day EMA | 40.28 | 39.8 | 39.34 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.12 | 49.14 | 48.18 | | 12 day SMA | 45.38 | 43.92 | 42.41 | | 20 day SMA | 40.84 | 40 | 39.23 | | 35 day SMA | 39.65 | 39.31 | 38.99 | | 50 day SMA | 39.29 | 38.99 | 38.72 | | 100 day SMA | 39.12 | 39.09 | 39.1 | | 150 day SMA | 48.02 | 48.23 | 48.44 | | 200 day SMA | 57.12 | 57.29 | 57.44 |
|
|
