Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 238 and 242.85 | Daily Target 1 | 234.4 | | Daily Target 2 | 236.75 | | Daily Target 3 | 239.25 | | Daily Target 4 | 241.6 | | Daily Target 5 | 244.1 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
239.10 (0.59%) |
237.80 |
236.90 - 241.75 |
0.4952 times |
Mon 20 October 2025 |
237.70 (1.73%) |
242.90 |
232.25 - 242.90 |
0.2988 times |
Fri 17 October 2025 |
233.65 (-1.89%) |
238.70 |
233.00 - 238.70 |
1.1149 times |
Thu 16 October 2025 |
238.15 (0.06%) |
238.00 |
237.30 - 240.15 |
0.794 times |
Wed 15 October 2025 |
238.00 (1.64%) |
234.80 |
233.55 - 239.00 |
1.3313 times |
Tue 14 October 2025 |
234.15 (-1.72%) |
241.55 |
233.25 - 241.55 |
0.61 times |
Mon 13 October 2025 |
238.25 (-2.91%) |
243.20 |
237.80 - 247.95 |
1.1413 times |
Fri 10 October 2025 |
245.40 (3.2%) |
237.85 |
237.80 - 245.90 |
0.9875 times |
Thu 09 October 2025 |
237.80 (-0.73%) |
238.25 |
234.05 - 242.00 |
1.439 times |
Wed 08 October 2025 |
239.55 (-3.58%) |
248.50 |
239.00 - 250.20 |
1.7879 times |
Tue 07 October 2025 |
248.45 (-1.53%) |
253.00 |
246.70 - 254.50 |
1.2991 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 230.35 and 241 | Weekly Target 1 | 227.43 | | Weekly Target 2 | 233.27 | | Weekly Target 3 | 238.08333333333 | | Weekly Target 4 | 243.92 | | Weekly Target 5 | 248.73 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
239.10 (2.33%) |
242.90 |
232.25 - 242.90 |
0.1333 times |
Fri 17 October 2025 |
233.65 (-4.79%) |
243.20 |
233.00 - 247.95 |
0.8382 times |
Fri 10 October 2025 |
245.40 (-4.55%) |
257.35 |
234.05 - 259.85 |
1.0427 times |
Fri 03 October 2025 |
257.10 (2.02%) |
255.00 |
250.25 - 265.70 |
1.2148 times |
Fri 26 September 2025 |
252.00 (-5.71%) |
267.25 |
249.05 - 268.80 |
1.0856 times |
Fri 19 September 2025 |
267.25 (1.06%) |
264.95 |
263.20 - 278.75 |
1.6783 times |
Fri 12 September 2025 |
264.45 (-0.17%) |
268.95 |
260.45 - 271.90 |
1.0503 times |
Fri 05 September 2025 |
264.90 (-1.03%) |
267.65 |
263.45 - 276.40 |
0.8901 times |
Fri 29 August 2025 |
267.65 (-1.83%) |
272.05 |
262.80 - 275.75 |
0.8991 times |
Fri 22 August 2025 |
272.65 (2.37%) |
270.00 |
263.05 - 277.50 |
1.1675 times |
Thu 14 August 2025 |
266.35 (-0.6%) |
267.05 |
263.00 - 279.00 |
1.3836 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 221.88 and 249.48 | Monthly Target 1 | 216.13 | | Monthly Target 2 | 227.62 | | Monthly Target 3 | 243.73333333333 | | Monthly Target 4 | 255.22 | | Monthly Target 5 | 271.33 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
239.10 (-6.2%) |
255.05 |
232.25 - 259.85 |
0.4608 times |
Tue 30 September 2025 |
254.90 (-4.76%) |
267.65 |
249.05 - 278.75 |
0.9104 times |
Fri 29 August 2025 |
267.65 (-9.06%) |
294.55 |
262.80 - 298.25 |
0.9312 times |
Thu 31 July 2025 |
294.30 (-2.53%) |
304.75 |
291.70 - 319.15 |
1.0518 times |
Mon 30 June 2025 |
301.95 (-3.87%) |
313.80 |
294.00 - 332.00 |
0.9579 times |
Fri 30 May 2025 |
314.10 (-4.63%) |
338.75 |
310.85 - 378.10 |
1.6028 times |
Wed 30 April 2025 |
329.35 (-49.46%) |
651.20 |
281.05 - 707.50 |
1.5862 times |
Fri 28 March 2025 |
651.60 (9.15%) |
587.25 |
573.80 - 712.25 |
0.8491 times |
Fri 28 February 2025 |
596.95 (0.27%) |
626.15 |
579.25 - 661.75 |
0.4497 times |
Fri 31 January 2025 |
595.35 (-10.05%) |
663.35 |
564.00 - 718.10 |
1.2003 times |
Tue 31 December 2024 |
661.90 (-6.09%) |
700.55 |
649.90 - 751.95 |
2.1353 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 237.32 | | 12 day DMA | 240.21 | | 20 day DMA | 246.81 | | 35 day DMA | 255.59 | | 50 day DMA | 259.72 | | 100 day DMA | 282.86 | | 150 day DMA | 344.12 | | 200 day DMA | 414.58 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.92 | 237.33 | 237.15 | | 12 day EMA | 241.35 | 241.76 | 242.5 | | 20 day EMA | 245.97 | 246.69 | 247.64 | | 35 day EMA | 252.61 | 253.41 | 254.34 | | 50 day EMA | 259.57 | 260.4 | 261.33 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.32 | 236.33 | 236.44 | | 12 day SMA | 240.21 | 241.71 | 243.15 | | 20 day SMA | 246.81 | 248.02 | 249.5 | | 35 day SMA | 255.59 | 256.45 | 257.31 | | 50 day SMA | 259.72 | 260.49 | 261.36 | | 100 day SMA | 282.86 | 283.7 | 284.64 | | 150 day SMA | 344.12 | 346.72 | 349.05 | | 200 day SMA | 414.58 | 416.71 | 418.98 |
|
|
