Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 325.65 and 329.95 | Daily Target 1 | 322.07 | | Daily Target 2 | 324.93 | | Daily Target 3 | 326.36666666667 | | Daily Target 4 | 329.23 | | Daily Target 5 | 330.67 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
327.80 (5%) |
324.00 |
323.50 - 327.80 |
0.0686 times |
Wed 16 April 2025 |
312.20 (0.53%) |
318.00 |
307.00 - 323.90 |
1.5987 times |
Tue 15 April 2025 |
310.55 (-48.71%) |
295.80 |
281.05 - 310.55 |
2.2605 times |
Fri 11 April 2025 |
605.45 (2.93%) |
597.60 |
575.00 - 618.00 |
1.36 times |
Wed 09 April 2025 |
588.20 (-7.84%) |
635.30 |
578.50 - 642.05 |
0.9184 times |
Tue 08 April 2025 |
638.25 (-1.68%) |
645.00 |
625.90 - 648.85 |
0.2942 times |
Fri 04 April 2025 |
649.15 (-5.39%) |
681.95 |
641.00 - 697.45 |
0.9494 times |
Wed 02 April 2025 |
686.15 (3.99%) |
674.95 |
673.30 - 707.50 |
1.9535 times |
Tue 01 April 2025 |
659.80 (1.26%) |
651.20 |
645.55 - 669.00 |
0.2504 times |
Fri 28 March 2025 |
651.60 (-1.43%) |
648.05 |
648.05 - 669.00 |
0.3464 times |
Wed 26 March 2025 |
661.05 (-0.54%) |
654.00 |
650.50 - 669.00 |
0.3216 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 304.43 and 351.18 | Weekly Target 1 | 265.47 | | Weekly Target 2 | 296.63 | | Weekly Target 3 | 312.21666666667 | | Weekly Target 4 | 343.38 | | Weekly Target 5 | 358.97 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
327.80 (-45.86%) |
295.80 |
281.05 - 327.80 |
2.1525 times |
Fri 11 April 2025 |
605.45 (-6.73%) |
645.00 |
575.00 - 648.85 |
1.4098 times |
Fri 04 April 2025 |
649.15 (-0.38%) |
651.20 |
641.00 - 707.50 |
1.728 times |
Fri 28 March 2025 |
651.60 (-4.74%) |
690.00 |
648.05 - 712.25 |
1.0227 times |
Fri 21 March 2025 |
684.05 (12.08%) |
610.35 |
605.45 - 686.60 |
0.7968 times |
Thu 13 March 2025 |
610.30 (-5.23%) |
648.45 |
602.00 - 657.50 |
0.7335 times |
Fri 07 March 2025 |
644.00 (7.88%) |
587.25 |
573.80 - 674.50 |
0.9022 times |
Fri 28 February 2025 |
596.95 (-3.05%) |
615.90 |
593.85 - 629.30 |
0.1679 times |
Fri 21 February 2025 |
615.70 (1.06%) |
590.05 |
579.25 - 629.10 |
0.601 times |
Fri 14 February 2025 |
609.25 (-5.25%) |
653.05 |
596.65 - 653.05 |
0.4855 times |
Fri 07 February 2025 |
643.00 (8%) |
626.15 |
598.00 - 661.75 |
0.5754 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 91.2 and 517.65 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 170.07 | | Monthly Target 3 | 438.78333333333 | | Monthly Target 4 | 596.52 | | Monthly Target 5 | 865.23 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
327.80 (-49.69%) |
651.20 |
281.05 - 707.50 |
1.058 times |
Fri 28 March 2025 |
651.60 (9.15%) |
587.25 |
573.80 - 712.25 |
0.691 times |
Fri 28 February 2025 |
596.95 (0.27%) |
626.15 |
579.25 - 661.75 |
0.3659 times |
Fri 31 January 2025 |
595.35 (-10.05%) |
663.35 |
564.00 - 718.10 |
0.9767 times |
Tue 31 December 2024 |
661.90 (-6.09%) |
700.55 |
649.90 - 751.95 |
1.7375 times |
Fri 29 November 2024 |
704.80 (-2.47%) |
744.95 |
620.00 - 744.95 |
0.6817 times |
Thu 31 October 2024 |
722.65 (-6.72%) |
785.00 |
657.65 - 785.00 |
0.6195 times |
Mon 30 September 2024 |
774.75 (-0.83%) |
783.05 |
769.45 - 875.00 |
1.4262 times |
Fri 30 August 2024 |
781.25 (9.25%) |
718.40 |
652.20 - 812.30 |
1.2841 times |
Wed 31 July 2024 |
715.10 (18.74%) |
603.50 |
591.00 - 752.95 |
1.1594 times |
Fri 28 June 2024 |
602.25 (6.22%) |
575.45 |
523.10 - 637.70 |
0.4496 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 428.84 | | 12 day DMA | 562.9 | | 20 day DMA | 593.15 | | 35 day DMA | 602.03 | | 50 day DMA | 605.59 | | 100 day DMA | 634.94 | | 150 day DMA | 675.57 | | 200 day DMA | 675.55 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.3 | 450.04 | 518.95 | | 12 day EMA | 510.91 | 544.19 | 586.35 | | 20 day EMA | 553.63 | 577.39 | 605.29 | | 35 day EMA | 581.64 | 596.58 | 613.32 | | 50 day EMA | 587.39 | 597.98 | 609.64 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.84 | 490.93 | 558.32 | | 12 day SMA | 562.9 | 592.74 | 623.73 | | 20 day SMA | 593.15 | 608.33 | 624 | | 35 day SMA | 602.03 | 609.64 | 618.13 | | 50 day SMA | 605.59 | 610.71 | 616.6 | | 100 day SMA | 634.94 | 638.02 | 641.65 | | 150 day SMA | 675.57 | 678.53 | 681.65 | | 200 day SMA | 675.55 | 676.92 | 678.41 |
|
|
