Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 301.13 and 309.93 | Daily Target 1 | 299.15 | | Daily Target 2 | 303.1 | | Daily Target 3 | 307.95 | | Daily Target 4 | 311.9 | | Daily Target 5 | 316.75 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
307.05 (0.54%) |
312.80 |
304.00 - 312.80 |
0.6263 times |
Mon 14 July 2025 |
305.40 (-1.55%) |
310.25 |
303.75 - 310.50 |
1.8656 times |
Fri 11 July 2025 |
310.20 (1.56%) |
313.90 |
305.20 - 313.90 |
1.0244 times |
Thu 10 July 2025 |
305.45 (-0.6%) |
307.00 |
303.35 - 308.10 |
0.1782 times |
Wed 09 July 2025 |
307.30 (1%) |
304.75 |
301.30 - 312.45 |
0.7823 times |
Tue 08 July 2025 |
304.25 (-0.28%) |
301.10 |
301.10 - 306.85 |
0.4319 times |
Mon 07 July 2025 |
305.10 (-1.58%) |
307.45 |
303.00 - 311.05 |
0.8217 times |
Fri 04 July 2025 |
310.00 (-1.48%) |
316.95 |
309.15 - 316.95 |
1.3814 times |
Thu 03 July 2025 |
314.65 (1.08%) |
311.30 |
307.25 - 315.55 |
1.1229 times |
Wed 02 July 2025 |
311.30 (3.73%) |
304.80 |
303.80 - 317.40 |
1.7653 times |
Tue 01 July 2025 |
300.10 (-0.61%) |
304.75 |
299.25 - 304.75 |
0.3216 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 300.88 and 309.93 | Weekly Target 1 | 298.82 | | Weekly Target 2 | 302.93 | | Weekly Target 3 | 307.86666666667 | | Weekly Target 4 | 311.98 | | Weekly Target 5 | 316.92 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
307.05 (-1.02%) |
310.25 |
303.75 - 312.80 |
0.4004 times |
Fri 11 July 2025 |
310.20 (0.06%) |
307.45 |
301.10 - 313.90 |
0.5204 times |
Fri 04 July 2025 |
310.00 (1.81%) |
305.45 |
299.25 - 317.40 |
0.7981 times |
Fri 27 June 2025 |
304.50 (0.51%) |
296.40 |
294.00 - 310.95 |
0.7377 times |
Thu 19 June 2025 |
302.95 (-2.98%) |
308.15 |
299.00 - 315.80 |
0.5741 times |
Fri 13 June 2025 |
312.25 (-0.9%) |
316.00 |
301.05 - 332.00 |
1.2654 times |
Fri 06 June 2025 |
315.10 (0.32%) |
313.80 |
310.85 - 323.50 |
0.781 times |
Fri 30 May 2025 |
314.10 (-5.32%) |
336.65 |
310.85 - 336.65 |
1.1638 times |
Fri 23 May 2025 |
331.75 (-9.06%) |
371.95 |
328.00 - 378.10 |
2.0071 times |
Fri 16 May 2025 |
364.80 (10.81%) |
342.00 |
337.65 - 372.00 |
1.752 times |
Fri 09 May 2025 |
329.20 (-2.76%) |
346.55 |
324.90 - 349.25 |
0.6819 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 303.15 and 321.3 | Monthly Target 1 | 289.75 | | Monthly Target 2 | 298.4 | | Monthly Target 3 | 307.9 | | Monthly Target 4 | 316.55 | | Monthly Target 5 | 326.05 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
307.05 (1.69%) |
304.75 |
299.25 - 317.40 |
0.4285 times |
Mon 30 June 2025 |
301.95 (-3.87%) |
313.80 |
294.00 - 332.00 |
0.8832 times |
Fri 30 May 2025 |
314.10 (-4.63%) |
338.75 |
310.85 - 378.10 |
1.4779 times |
Wed 30 April 2025 |
329.35 (-49.46%) |
651.20 |
281.05 - 707.50 |
1.4626 times |
Fri 28 March 2025 |
651.60 (9.15%) |
587.25 |
573.80 - 712.25 |
0.783 times |
Fri 28 February 2025 |
596.95 (0.27%) |
626.15 |
579.25 - 661.75 |
0.4146 times |
Fri 31 January 2025 |
595.35 (-10.05%) |
663.35 |
564.00 - 718.10 |
1.1068 times |
Tue 31 December 2024 |
661.90 (-6.09%) |
700.55 |
649.90 - 751.95 |
1.9689 times |
Fri 29 November 2024 |
704.80 (-2.47%) |
744.95 |
620.00 - 744.95 |
0.7725 times |
Thu 31 October 2024 |
722.65 (-6.72%) |
785.00 |
657.65 - 785.00 |
0.702 times |
Mon 30 September 2024 |
774.75 (-0.83%) |
783.05 |
769.45 - 875.00 |
1.6161 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 307.08 | | 12 day DMA | 306.9 | | 20 day DMA | 305.27 | | 35 day DMA | 310.18 | | 50 day DMA | 321.17 | | 100 day DMA | 438.8 | | 150 day DMA | 511.39 | | 200 day DMA | 565.78 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.93 | 306.87 | 307.6 | | 12 day EMA | 306.9 | 306.87 | 307.14 | | 20 day EMA | 308.24 | 308.36 | 308.67 | | 35 day EMA | 314.24 | 314.66 | 315.21 | | 50 day EMA | 320.93 | 321.5 | 322.16 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.08 | 306.52 | 306.46 | | 12 day SMA | 306.9 | 306.68 | 306.2 | | 20 day SMA | 305.27 | 305.5 | 305.84 | | 35 day SMA | 310.18 | 310.81 | 311.57 | | 50 day SMA | 321.17 | 321.95 | 322.61 | | 100 day SMA | 438.8 | 442.16 | 445.64 | | 150 day SMA | 511.39 | 514.03 | 516.62 | | 200 day SMA | 565.78 | 568.33 | 570.82 |
|
|
