Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 201.23 and 209.18 | Daily Target 1 | 194.85 | | Daily Target 2 | 199.65 | | Daily Target 3 | 202.8 | | Daily Target 4 | 207.6 | | Daily Target 5 | 210.75 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
204.45 (1.26%) |
202.30 |
198.00 - 205.95 |
1.1352 times |
Fri 05 December 2025 |
201.90 (-1.32%) |
212.00 |
200.25 - 212.00 |
0.9467 times |
Thu 04 December 2025 |
204.60 (-1.33%) |
208.50 |
204.10 - 209.95 |
1.3496 times |
Wed 03 December 2025 |
207.35 (-0.96%) |
207.15 |
206.55 - 210.70 |
0.6718 times |
Tue 02 December 2025 |
209.35 (-1.92%) |
212.85 |
208.45 - 212.85 |
0.4869 times |
Mon 01 December 2025 |
213.45 (-0.49%) |
216.25 |
212.75 - 216.50 |
0.4158 times |
Fri 28 November 2025 |
214.50 (0.4%) |
217.65 |
212.00 - 217.65 |
0.7568 times |
Thu 27 November 2025 |
213.65 (-0.3%) |
222.65 |
212.85 - 222.65 |
0.7787 times |
Wed 26 November 2025 |
214.30 (-1.94%) |
218.60 |
213.20 - 218.60 |
1.1281 times |
Tue 25 November 2025 |
218.55 (3.48%) |
211.25 |
211.00 - 221.15 |
2.3305 times |
Mon 24 November 2025 |
211.20 (0.86%) |
209.40 |
208.75 - 222.05 |
6.2336 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 201.23 and 209.18 | Weekly Target 1 | 194.85 | | Weekly Target 2 | 199.65 | | Weekly Target 3 | 202.8 | | Weekly Target 4 | 207.6 | | Weekly Target 5 | 210.75 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
204.45 (1.26%) |
202.30 |
198.00 - 205.95 |
0.2383 times |
Fri 05 December 2025 |
201.90 (-5.87%) |
216.25 |
200.25 - 216.50 |
0.8125 times |
Fri 28 November 2025 |
214.50 (2.44%) |
209.40 |
208.75 - 222.65 |
2.3569 times |
Fri 21 November 2025 |
209.40 (-1.3%) |
212.15 |
208.50 - 227.95 |
0.9482 times |
Fri 14 November 2025 |
212.15 (-6.29%) |
223.20 |
210.70 - 229.95 |
0.8182 times |
Fri 07 November 2025 |
226.40 (-5.43%) |
240.05 |
220.55 - 240.05 |
0.4967 times |
Fri 31 October 2025 |
239.40 (1.87%) |
235.50 |
235.25 - 260.45 |
2.4177 times |
Thu 23 October 2025 |
235.00 (0.58%) |
242.90 |
232.25 - 242.90 |
0.2915 times |
Fri 17 October 2025 |
233.65 (-4.79%) |
243.20 |
233.00 - 247.95 |
0.722 times |
Fri 10 October 2025 |
245.40 (-4.55%) |
257.35 |
234.05 - 259.85 |
0.8981 times |
Fri 03 October 2025 |
257.10 (2.02%) |
255.00 |
250.25 - 265.70 |
1.0463 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 191.98 and 210.48 | Monthly Target 1 | 187.82 | | Monthly Target 2 | 196.13 | | Monthly Target 3 | 206.31666666667 | | Monthly Target 4 | 214.63 | | Monthly Target 5 | 224.82 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
204.45 (-4.69%) |
216.25 |
198.00 - 216.50 |
0.2107 times |
Fri 28 November 2025 |
214.50 (-10.4%) |
240.05 |
208.50 - 240.05 |
0.9263 times |
Fri 31 October 2025 |
239.40 (-6.08%) |
255.05 |
232.25 - 260.45 |
0.9805 times |
Tue 30 September 2025 |
254.90 (-4.76%) |
267.65 |
249.05 - 278.75 |
0.9096 times |
Fri 29 August 2025 |
267.65 (-9.06%) |
294.55 |
262.80 - 298.25 |
0.9304 times |
Thu 31 July 2025 |
294.30 (-2.53%) |
304.75 |
291.70 - 319.15 |
1.0509 times |
Mon 30 June 2025 |
301.95 (-3.87%) |
313.80 |
294.00 - 332.00 |
0.9571 times |
Fri 30 May 2025 |
314.10 (-4.63%) |
338.75 |
310.85 - 378.10 |
1.6014 times |
Wed 30 April 2025 |
329.35 (-49.46%) |
651.20 |
281.05 - 707.50 |
1.5848 times |
Fri 28 March 2025 |
651.60 (9.15%) |
587.25 |
573.80 - 712.25 |
0.8484 times |
Fri 28 February 2025 |
596.95 (0.27%) |
626.15 |
579.25 - 661.75 |
0.4493 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 205.53 | | 12 day DMA | 210.23 | | 20 day DMA | 212.82 | | 35 day DMA | 223.39 | | 50 day DMA | 231.36 | | 100 day DMA | 256.39 | | 150 day DMA | 278.59 | | 200 day DMA | 352.7 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.78 | 206.44 | 208.71 | | 12 day EMA | 209.83 | 210.81 | 212.43 | | 20 day EMA | 214.37 | 215.41 | 216.83 | | 35 day EMA | 222.83 | 223.91 | 225.21 | | 50 day EMA | 231.84 | 232.96 | 234.23 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.53 | 207.33 | 209.85 | | 12 day SMA | 210.23 | 211.19 | 211.94 | | 20 day SMA | 212.82 | 213.91 | 214.99 | | 35 day SMA | 223.39 | 224.23 | 225.27 | | 50 day SMA | 231.36 | 232.54 | 233.85 | | 100 day SMA | 256.39 | 257.4 | 258.45 | | 150 day SMA | 278.59 | 279.43 | 280.3 | | 200 day SMA | 352.7 | 354.75 | 356.85 |
|
|
