Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 11.25 and 11.59 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.326666666667 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.67 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.34 (0.18%) |
11.32 |
11.15 - 11.49 |
0.8138 times |
Thu 10 July 2025 |
11.32 (0.98%) |
11.25 |
11.20 - 11.46 |
0.5678 times |
Wed 09 July 2025 |
11.21 (-3.53%) |
11.68 |
10.91 - 11.68 |
3.2612 times |
Tue 08 July 2025 |
11.62 (1.93%) |
11.43 |
11.41 - 11.68 |
0.7427 times |
Mon 07 July 2025 |
11.40 (-2.31%) |
11.45 |
11.30 - 11.68 |
0.7367 times |
Fri 04 July 2025 |
11.67 (0.86%) |
11.51 |
11.40 - 11.77 |
0.702 times |
Thu 03 July 2025 |
11.57 (-0.69%) |
11.36 |
11.11 - 11.71 |
0.7316 times |
Wed 02 July 2025 |
11.65 (0.17%) |
11.65 |
10.82 - 11.88 |
0.785 times |
Tue 01 July 2025 |
11.63 (1.57%) |
11.55 |
11.26 - 11.72 |
0.9654 times |
Mon 30 June 2025 |
11.45 (-0.26%) |
11.57 |
11.21 - 11.57 |
0.6938 times |
Fri 27 June 2025 |
11.48 (0.53%) |
11.58 |
11.36 - 11.58 |
0.4729 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 10.74 and 11.51 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.34 (-2.83%) |
11.45 |
10.91 - 11.68 |
1.2049 times |
Fri 04 July 2025 |
11.67 (1.66%) |
11.57 |
10.82 - 11.88 |
0.7632 times |
Fri 27 June 2025 |
11.48 (2.87%) |
11.00 |
10.90 - 11.58 |
1.008 times |
Thu 19 June 2025 |
11.16 (-4.94%) |
11.62 |
11.11 - 11.95 |
0.9804 times |
Fri 13 June 2025 |
11.74 (0.43%) |
11.70 |
10.66 - 12.27 |
1.0162 times |
Fri 06 June 2025 |
11.69 (-6.63%) |
12.50 |
11.35 - 12.55 |
1.1744 times |
Fri 30 May 2025 |
12.52 (-0.4%) |
12.35 |
12.11 - 12.95 |
1.0628 times |
Fri 23 May 2025 |
12.57 (2.03%) |
12.52 |
12.21 - 13.00 |
1.1969 times |
Fri 16 May 2025 |
12.32 (9.61%) |
11.50 |
11.17 - 12.50 |
0.9524 times |
Fri 09 May 2025 |
11.24 (-3.27%) |
11.68 |
10.90 - 12.25 |
0.6407 times |
Fri 02 May 2025 |
11.62 (-0.77%) |
11.55 |
11.50 - 12.04 |
0.4342 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 10.55 and 11.61 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.346666666667 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.34 (-0.96%) |
11.55 |
10.82 - 11.88 |
0.3754 times |
Mon 30 June 2025 |
11.45 (-8.55%) |
12.50 |
10.66 - 12.55 |
0.8845 times |
Fri 30 May 2025 |
12.52 (6.55%) |
11.84 |
10.90 - 13.00 |
0.8155 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.5201 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.749 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
2.3393 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
1.2257 times |
Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
1.2588 times |
Fri 29 November 2024 |
11.48 (-8.31%) |
13.14 |
10.75 - 13.14 |
1.021 times |
Thu 31 October 2024 |
12.52 (-1.65%) |
12.92 |
10.46 - 13.11 |
0.8107 times |
Mon 30 September 2024 |
12.73 (-9.59%) |
14.08 |
12.41 - 14.18 |
1.1624 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 11.48 | | 20 day DMA | 11.42 | | 35 day DMA | 11.76 | | 50 day DMA | 11.83 | | 100 day DMA | 12.17 | | 150 day DMA | 12.35 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.4 | 11.44 | | 12 day EMA | 11.44 | 11.46 | 11.49 | | 20 day EMA | 11.51 | 11.53 | 11.55 | | 35 day EMA | 11.61 | 11.63 | 11.65 | | 50 day EMA | 11.78 | 11.8 | 11.82 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.44 | 11.49 | | 12 day SMA | 11.48 | 11.48 | 11.47 | | 20 day SMA | 11.42 | 11.45 | 11.49 | | 35 day SMA | 11.76 | 11.79 | 11.82 | | 50 day SMA | 11.83 | 11.84 | 11.85 | | 100 day SMA | 12.17 | 12.2 | 12.22 | | 150 day SMA | 12.35 | 12.35 | 12.35 | | 200 day SMA | 12.32 | 12.33 | 12.34 |
|
|
