Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 10.31 and 11.26 | Daily Target 1 | 9.59 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.54 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.49 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.57 (5.07%) |
10.05 |
10.05 - 11.00 |
2.941 times |
Tue 21 October 2025 |
10.06 (2.24%) |
10.07 |
9.90 - 10.20 |
0.4939 times |
Mon 20 October 2025 |
9.84 (1.65%) |
9.90 |
9.60 - 9.95 |
0.894 times |
Fri 17 October 2025 |
9.68 (1.57%) |
9.85 |
9.36 - 9.85 |
0.5885 times |
Thu 16 October 2025 |
9.53 (2.25%) |
9.20 |
9.20 - 9.94 |
1.1599 times |
Wed 15 October 2025 |
9.32 (-0.85%) |
9.15 |
9.14 - 9.50 |
0.5127 times |
Tue 14 October 2025 |
9.40 (-4.67%) |
9.99 |
9.28 - 10.15 |
1.6224 times |
Mon 13 October 2025 |
9.86 (2.39%) |
9.94 |
9.65 - 9.94 |
0.8197 times |
Fri 10 October 2025 |
9.63 (2.99%) |
9.31 |
9.25 - 9.70 |
0.5524 times |
Thu 09 October 2025 |
9.35 (-0.21%) |
9.30 |
9.25 - 9.56 |
0.4155 times |
Wed 08 October 2025 |
9.37 (-2.6%) |
9.60 |
9.21 - 9.60 |
1.3594 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 10.09 and 11.49 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 10.39 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.57 (9.19%) |
9.90 |
9.60 - 11.00 |
0.8783 times |
Fri 17 October 2025 |
9.68 (0.52%) |
9.94 |
9.14 - 10.15 |
0.9543 times |
Fri 10 October 2025 |
9.63 (-1.43%) |
9.81 |
9.21 - 9.81 |
0.8458 times |
Fri 03 October 2025 |
9.77 (-0.31%) |
9.80 |
9.17 - 10.26 |
0.8374 times |
Fri 26 September 2025 |
9.80 (-7.46%) |
10.58 |
8.75 - 10.77 |
0.9037 times |
Fri 19 September 2025 |
10.59 (-0.66%) |
10.66 |
10.15 - 10.96 |
0.6152 times |
Fri 12 September 2025 |
10.66 (7.68%) |
10.53 |
10.00 - 11.20 |
2.1823 times |
Fri 05 September 2025 |
9.90 (-1.2%) |
9.82 |
9.19 - 10.54 |
0.9242 times |
Fri 29 August 2025 |
10.02 (-6.79%) |
10.80 |
9.81 - 10.93 |
0.8743 times |
Fri 22 August 2025 |
10.75 (-2.8%) |
11.20 |
10.67 - 11.22 |
0.9845 times |
Thu 14 August 2025 |
11.06 (3.36%) |
10.95 |
10.71 - 11.56 |
0.6174 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 9.86 and 11.72 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 10.236666666667 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.57 (6.23%) |
10.01 |
9.14 - 11.00 |
0.6159 times |
Tue 30 September 2025 |
9.95 (-0.7%) |
9.82 |
8.75 - 11.20 |
0.9419 times |
Fri 29 August 2025 |
10.02 (-8.83%) |
10.90 |
9.81 - 12.50 |
0.7251 times |
Thu 31 July 2025 |
10.99 (-4.02%) |
11.55 |
10.64 - 11.88 |
0.8082 times |
Mon 30 June 2025 |
11.45 (-8.55%) |
12.50 |
10.66 - 12.55 |
0.9352 times |
Fri 30 May 2025 |
12.52 (6.55%) |
11.84 |
10.90 - 13.00 |
0.8622 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.5499 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.792 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
2.4735 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
1.296 times |
Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
1.331 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.69 | | 20 day DMA | 9.8 | | 35 day DMA | 10.09 | | 50 day DMA | 10.27 | | 100 day DMA | 10.86 | | 150 day DMA | 11.26 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 9.79 | 9.65 | | 12 day EMA | 9.88 | 9.75 | 9.69 | | 20 day EMA | 9.91 | 9.84 | 9.82 | | 35 day EMA | 10.08 | 10.05 | 10.05 | | 50 day EMA | 10.31 | 10.3 | 10.31 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.69 | 9.55 | | 12 day SMA | 9.69 | 9.61 | 9.59 | | 20 day SMA | 9.8 | 9.8 | 9.82 | | 35 day SMA | 10.09 | 10.08 | 10.08 | | 50 day SMA | 10.27 | 10.27 | 10.29 | | 100 day SMA | 10.86 | 10.88 | 10.91 | | 150 day SMA | 11.26 | 11.28 | 11.3 | | 200 day SMA | 11.67 | 11.68 | 11.69 |
|
|
