Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 11.68 and 11.98 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.05 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.75 (-0.59%) |
11.65 |
11.60 - 11.90 |
0.8479 times |
| Tue 29 April 2025 |
11.82 (-0.25%) |
12.04 |
11.60 - 12.04 |
0.5903 times |
| Mon 28 April 2025 |
11.85 (1.2%) |
11.55 |
11.55 - 12.00 |
0.5601 times |
| Fri 25 April 2025 |
11.71 (-2.98%) |
12.20 |
11.60 - 12.20 |
1.3385 times |
| Thu 24 April 2025 |
12.07 (-1.23%) |
12.11 |
12.03 - 12.28 |
0.7794 times |
| Tue 22 April 2025 |
12.22 (0.25%) |
12.19 |
12.12 - 12.39 |
1.465 times |
| Mon 21 April 2025 |
12.19 (0%) |
11.86 |
11.86 - 12.40 |
1.4954 times |
| Thu 17 April 2025 |
12.19 (-1.06%) |
12.15 |
12.05 - 12.59 |
1.0864 times |
| Wed 16 April 2025 |
12.32 (1.23%) |
12.20 |
12.11 - 12.45 |
0.6705 times |
| Tue 15 April 2025 |
12.17 (1.25%) |
12.05 |
12.05 - 12.48 |
1.1666 times |
| Fri 11 April 2025 |
12.02 (3.35%) |
12.10 |
11.90 - 12.40 |
0.9715 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 11.65 and 12.14 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.78 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.75 (0.34%) |
11.55 |
11.55 - 12.04 |
0.4386 times |
| Fri 25 April 2025 |
11.71 (-3.94%) |
11.86 |
11.60 - 12.40 |
1.1146 times |
| Thu 17 April 2025 |
12.19 (1.41%) |
12.05 |
12.05 - 12.59 |
0.6417 times |
| Fri 11 April 2025 |
12.02 (-0.91%) |
11.49 |
11.12 - 12.40 |
0.8705 times |
| Fri 04 April 2025 |
12.13 (4.75%) |
11.75 |
11.70 - 12.64 |
0.5458 times |
| Fri 28 March 2025 |
11.58 (-6.61%) |
12.68 |
11.50 - 12.68 |
1.3817 times |
| Fri 21 March 2025 |
12.40 (3.59%) |
12.48 |
11.72 - 12.69 |
1.2651 times |
| Thu 13 March 2025 |
11.97 (-5.23%) |
12.63 |
11.90 - 12.83 |
0.9472 times |
| Fri 07 March 2025 |
12.63 (1.85%) |
12.60 |
11.41 - 13.32 |
1.6063 times |
| Fri 28 February 2025 |
12.40 (-4.32%) |
13.47 |
12.10 - 13.49 |
1.1886 times |
| Fri 21 February 2025 |
12.96 (0.08%) |
13.00 |
12.02 - 13.84 |
2.3418 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 10.99 and 12.51 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.836666666667 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.2342 times |
| Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.3373 times |
| Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
1.0534 times |
| Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
0.552 times |
| Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
0.5669 times |
| Fri 29 November 2024 |
11.48 (-8.31%) |
13.14 |
10.75 - 13.14 |
0.4598 times |
| Thu 31 October 2024 |
12.52 (-1.65%) |
12.92 |
10.46 - 13.11 |
0.3651 times |
| Mon 30 September 2024 |
12.73 (-9.59%) |
14.08 |
12.41 - 14.18 |
0.5235 times |
| Fri 30 August 2024 |
14.08 (-6.75%) |
14.35 |
13.36 - 16.64 |
1.2942 times |
| Wed 31 July 2024 |
15.10 (34.46%) |
11.40 |
11.11 - 18.46 |
4.6137 times |
| Fri 28 June 2024 |
11.23 (13.66%) |
10.05 |
9.42 - 12.40 |
1.1235 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 12 | | 20 day DMA | 11.97 | | 35 day DMA | 12.11 | | 50 day DMA | 12.51 | | 100 day DMA | 12.61 | | 150 day DMA | 12.49 | | 200 day DMA | 12.83 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.91 | 11.95 | | 12 day EMA | 11.96 | 12 | 12.03 | | 20 day EMA | 12.03 | 12.06 | 12.09 | | 35 day EMA | 12.24 | 12.27 | 12.3 | | 50 day EMA | 12.49 | 12.52 | 12.55 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.93 | 12.01 | | 12 day SMA | 12 | 12.02 | 12.04 | | 20 day SMA | 11.97 | 12 | 12.02 | | 35 day SMA | 12.11 | 12.14 | 12.17 | | 50 day SMA | 12.51 | 12.57 | 12.59 | | 100 day SMA | 12.61 | 12.61 | 12.6 | | 150 day SMA | 12.49 | 12.5 | 12.51 | | 200 day SMA | 12.83 | 12.82 | 12.82 |
|
|
