Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl Strong Daily Stock price targets for Mgl 539957 are 1267.33 and 1292.83 | Daily Target 1 | 1247.28 | | Daily Target 2 | 1261.87 | | Daily Target 3 | 1272.7833333333 | | Daily Target 4 | 1287.37 | | Daily Target 5 | 1298.28 |
Daily price and volume Mgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1276.45 (0.92%) |
1274.00 |
1258.20 - 1283.70 |
0.7858 times |
Mon 01 September 2025 |
1264.85 (1.04%) |
1260.80 |
1256.05 - 1268.30 |
0.6134 times |
Fri 29 August 2025 |
1251.80 (-1.79%) |
1272.00 |
1244.90 - 1272.00 |
1.3512 times |
Thu 28 August 2025 |
1274.60 (-0.64%) |
1292.00 |
1271.35 - 1331.00 |
4.8392 times |
Tue 26 August 2025 |
1282.80 (-3.05%) |
1319.05 |
1279.95 - 1323.25 |
0.4996 times |
Mon 25 August 2025 |
1323.15 (-0.27%) |
1327.80 |
1320.10 - 1334.15 |
0.1341 times |
Fri 22 August 2025 |
1326.75 (-0.23%) |
1325.55 |
1318.80 - 1331.55 |
0.4105 times |
Thu 21 August 2025 |
1329.75 (-0.6%) |
1334.15 |
1328.65 - 1346.70 |
0.3582 times |
Wed 20 August 2025 |
1337.75 (0.04%) |
1331.15 |
1331.15 - 1355.00 |
0.4576 times |
Tue 19 August 2025 |
1337.20 (-0.19%) |
1325.05 |
1320.95 - 1345.65 |
0.5504 times |
Mon 18 August 2025 |
1339.80 (1.84%) |
1327.05 |
1303.00 - 1343.90 |
0.9532 times |
Weekly price and charts Mgl Strong weekly Stock price targets for Mgl 539957 are 1266.25 and 1293.9 | Weekly Target 1 | 1244.42 | | Weekly Target 2 | 1260.43 | | Weekly Target 3 | 1272.0666666667 | | Weekly Target 4 | 1288.08 | | Weekly Target 5 | 1299.72 |
Weekly price and volumes for Mgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1276.45 (1.97%) |
1260.80 |
1256.05 - 1283.70 |
0.232 times |
Fri 29 August 2025 |
1251.80 (-5.65%) |
1327.80 |
1244.90 - 1334.15 |
1.1317 times |
Fri 22 August 2025 |
1326.75 (0.85%) |
1327.05 |
1303.00 - 1355.00 |
0.4527 times |
Thu 14 August 2025 |
1315.60 (-0.34%) |
1320.25 |
1310.25 - 1368.70 |
0.4417 times |
Fri 08 August 2025 |
1320.10 (-1.32%) |
1337.75 |
1278.00 - 1350.20 |
1.0321 times |
Fri 01 August 2025 |
1337.75 (-2.97%) |
1374.60 |
1335.00 - 1427.00 |
1.075 times |
Fri 25 July 2025 |
1378.75 (-8.67%) |
1506.25 |
1375.15 - 1562.00 |
1.7056 times |
Fri 18 July 2025 |
1509.70 (1.81%) |
1481.00 |
1460.05 - 1535.00 |
0.779 times |
Fri 11 July 2025 |
1482.80 (-3.85%) |
1554.50 |
1459.15 - 1554.50 |
0.7662 times |
Fri 04 July 2025 |
1542.20 (2.04%) |
1512.50 |
1473.85 - 1586.00 |
2.3839 times |
Fri 27 June 2025 |
1511.40 (8.53%) |
1383.90 |
1372.30 - 1524.85 |
2.5004 times |
Monthly price and charts Mgl Strong monthly Stock price targets for Mgl 539957 are 1266.25 and 1293.9 | Monthly Target 1 | 1244.42 | | Monthly Target 2 | 1260.43 | | Monthly Target 3 | 1272.0666666667 | | Monthly Target 4 | 1288.08 | | Monthly Target 5 | 1299.72 |
Monthly price and volumes Mgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1276.45 (1.97%) |
1260.80 |
1256.05 - 1283.70 |
0.051 times |
Fri 29 August 2025 |
1251.80 (-7.89%) |
1360.45 |
1244.90 - 1371.60 |
0.7221 times |
Thu 31 July 2025 |
1359.05 (-8.4%) |
1497.75 |
1353.95 - 1586.00 |
1.3452 times |
Mon 30 June 2025 |
1483.75 (11.88%) |
1326.40 |
1291.50 - 1524.85 |
1.8782 times |
Fri 30 May 2025 |
1326.20 (-1.39%) |
1340.60 |
1318.20 - 1436.00 |
0.9985 times |
Wed 30 April 2025 |
1344.90 (-3%) |
1386.90 |
1231.00 - 1405.90 |
0.8982 times |
Fri 28 March 2025 |
1386.50 (11.99%) |
1247.05 |
1196.90 - 1408.00 |
0.5724 times |
Fri 28 February 2025 |
1238.10 (-10.24%) |
1341.25 |
1208.00 - 1375.75 |
0.5685 times |
Fri 31 January 2025 |
1379.30 (7.35%) |
1284.00 |
1214.00 - 1385.10 |
1.8337 times |
Tue 31 December 2024 |
1284.85 (7.62%) |
1207.95 |
1187.00 - 1310.75 |
1.1321 times |
Fri 29 November 2024 |
1193.90 (-17.16%) |
1449.80 |
1075.00 - 1470.00 |
3.1127 times |
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value | | 5 day DMA | 1270.1 | | 12 day DMA | 1305.04 | | 20 day DMA | 1311.72 | | 35 day DMA | 1367.42 | | 50 day DMA | 1402.34 | | 100 day DMA | 1377.28 | | 150 day DMA | 1355.18 | | 200 day DMA | 1333.72 | EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1277.32 | 1277.76 | 1284.22 | | 12 day EMA | 1298.3 | 1302.27 | 1309.07 | | 20 day EMA | 1318.79 | 1323.25 | 1329.39 | | 35 day EMA | 1353.14 | 1357.66 | 1363.12 | | 50 day EMA | 1388.76 | 1393.34 | 1398.58 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1270.1 | 1279.44 | 1291.82 | | 12 day SMA | 1305.04 | 1310.65 | 1318.23 | | 20 day SMA | 1311.72 | 1314.79 | 1319.5 | | 35 day SMA | 1367.42 | 1373.32 | 1379.47 | | 50 day SMA | 1402.34 | 1404.67 | 1407.86 | | 100 day SMA | 1377.28 | 1378.35 | 1379.57 | | 150 day SMA | 1355.18 | 1355.28 | 1355.32 | | 200 day SMA | 1333.72 | 1334.57 | 1335.46 |
|
|
