Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl Strong Daily Stock price targets for Mgl 539957 are 1326.38 and 1391.93 | Daily Target 1 | 1276.5 | | Daily Target 2 | 1310.7 | | Daily Target 3 | 1342.05 | | Daily Target 4 | 1376.25 | | Daily Target 5 | 1407.6 |
Daily price and volume Mgl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1344.90 (1.38%) |
1322.55 |
1307.85 - 1373.40 |
0.581 times |
| Tue 29 April 2025 |
1326.60 (-0.53%) |
1331.75 |
1323.20 - 1355.15 |
0.8452 times |
| Mon 28 April 2025 |
1333.70 (4.36%) |
1269.05 |
1269.05 - 1335.95 |
0.7186 times |
| Fri 25 April 2025 |
1277.95 (-3.47%) |
1321.00 |
1266.60 - 1329.65 |
0.3851 times |
| Thu 24 April 2025 |
1323.85 (-1.52%) |
1332.00 |
1320.00 - 1341.60 |
0.4943 times |
| Tue 22 April 2025 |
1344.30 (3.86%) |
1300.00 |
1297.00 - 1354.10 |
1.7752 times |
| Mon 21 April 2025 |
1294.35 (3.45%) |
1261.25 |
1256.25 - 1297.20 |
0.9122 times |
| Thu 17 April 2025 |
1251.15 (-0.14%) |
1259.15 |
1238.45 - 1261.65 |
1.0421 times |
| Wed 16 April 2025 |
1252.90 (-4.79%) |
1250.00 |
1231.00 - 1269.60 |
3.0881 times |
| Tue 15 April 2025 |
1315.90 (3.01%) |
1284.80 |
1284.80 - 1319.90 |
0.1582 times |
| Fri 11 April 2025 |
1277.45 (2.57%) |
1266.35 |
1239.00 - 1289.25 |
0.7023 times |
Weekly price and charts Mgl Strong weekly Stock price targets for Mgl 539957 are 1306.98 and 1411.33 | Weekly Target 1 | 1224.77 | | Weekly Target 2 | 1284.83 | | Weekly Target 3 | 1329.1166666667 | | Weekly Target 4 | 1389.18 | | Weekly Target 5 | 1433.47 |
Weekly price and volumes for Mgl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1344.90 (5.24%) |
1269.05 |
1269.05 - 1373.40 |
0.9857 times |
| Fri 25 April 2025 |
1277.95 (2.14%) |
1261.25 |
1256.25 - 1354.10 |
1.6393 times |
| Thu 17 April 2025 |
1251.15 (-2.06%) |
1284.80 |
1231.00 - 1319.90 |
1.9708 times |
| Fri 11 April 2025 |
1277.45 (-3.97%) |
1349.10 |
1239.00 - 1349.10 |
0.627 times |
| Fri 04 April 2025 |
1330.30 (-4.05%) |
1386.90 |
1321.50 - 1405.90 |
0.433 times |
| Fri 28 March 2025 |
1386.50 (0.46%) |
1384.95 |
1343.90 - 1408.00 |
0.6887 times |
| Fri 21 March 2025 |
1380.20 (7.47%) |
1283.75 |
1283.75 - 1393.40 |
1.2645 times |
| Thu 13 March 2025 |
1284.30 (0.09%) |
1283.10 |
1241.00 - 1307.00 |
0.3906 times |
| Fri 07 March 2025 |
1283.10 (3.63%) |
1247.05 |
1196.90 - 1339.15 |
1.2605 times |
| Fri 28 February 2025 |
1238.10 (-7.2%) |
1320.00 |
1234.05 - 1329.95 |
0.7399 times |
| Fri 21 February 2025 |
1334.15 (7.74%) |
1239.00 |
1208.00 - 1363.60 |
0.985 times |
Monthly price and charts Mgl Strong monthly Stock price targets for Mgl 539957 are 1200.5 and 1375.4 | Monthly Target 1 | 1152.37 | | Monthly Target 2 | 1248.63 | | Monthly Target 3 | 1327.2666666667 | | Monthly Target 4 | 1423.53 | | Monthly Target 5 | 1502.17 |
Monthly price and volumes Mgl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1344.90 (-3%) |
1386.90 |
1231.00 - 1405.90 |
0.6486 times |
| Fri 28 March 2025 |
1386.50 (11.99%) |
1247.05 |
1196.90 - 1408.00 |
0.4133 times |
| Fri 28 February 2025 |
1238.10 (-10.24%) |
1341.25 |
1208.00 - 1375.75 |
0.4106 times |
| Fri 31 January 2025 |
1379.30 (7.35%) |
1284.00 |
1214.00 - 1385.10 |
1.3242 times |
| Tue 31 December 2024 |
1284.85 (7.62%) |
1207.95 |
1187.00 - 1310.75 |
0.8175 times |
| Fri 29 November 2024 |
1193.90 (-17.16%) |
1449.80 |
1075.00 - 1470.00 |
2.2478 times |
| Thu 31 October 2024 |
1441.15 (-25.77%) |
1950.00 |
1391.10 - 1957.80 |
0.9957 times |
| Mon 30 September 2024 |
1941.45 (8.31%) |
1790.50 |
1789.55 - 1988.55 |
1.1334 times |
| Fri 30 August 2024 |
1792.45 (-4.05%) |
1875.95 |
1720.20 - 1882.70 |
0.4288 times |
| Wed 31 July 2024 |
1868.10 (16.99%) |
1609.65 |
1595.60 - 1910.10 |
1.5802 times |
| Fri 28 June 2024 |
1596.75 (23.04%) |
1329.05 |
1180.90 - 1626.90 |
0.9796 times |
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value | | 5 day DMA | 1321.4 | | 12 day DMA | 1299.05 | | 20 day DMA | 1324.7 | | 35 day DMA | 1312.63 | | 50 day DMA | 1312.08 | | 100 day DMA | 1292.59 | | 150 day DMA | 1400.3 | | 200 day DMA | 1495.58 | EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.62 | 1315.98 | 1310.67 | | 12 day EMA | 1317.24 | 1312.21 | 1309.59 | | 20 day EMA | 1316.91 | 1313.96 | 1312.63 | | 35 day EMA | 1315.91 | 1314.2 | 1313.47 | | 50 day EMA | 1315.21 | 1314 | 1313.49 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1321.4 | 1321.28 | 1314.83 | | 12 day SMA | 1299.05 | 1296.25 | 1296.56 | | 20 day SMA | 1324.7 | 1326.46 | 1328.58 | | 35 day SMA | 1312.63 | 1311.7 | 1311.46 | | 50 day SMA | 1312.08 | 1312.15 | 1312.37 | | 100 day SMA | 1292.59 | 1290.91 | 1289.51 | | 150 day SMA | 1400.3 | 1403.4 | 1406.98 | | 200 day SMA | 1495.58 | 1497.59 | 1498.94 |
|
|
