Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl Strong Daily Stock price targets for Mgl 539957 are 1467.48 and 1488.08 | Daily Target 1 | 1451.27 | | Daily Target 2 | 1463.08 | | Daily Target 3 | 1471.8666666667 | | Daily Target 4 | 1483.68 | | Daily Target 5 | 1492.47 |
Daily price and volume Mgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1474.90 (-0.05%) |
1460.05 |
1460.05 - 1480.65 |
0.362 times |
Mon 14 July 2025 |
1475.65 (-0.48%) |
1481.00 |
1461.50 - 1483.95 |
0.3864 times |
Fri 11 July 2025 |
1482.80 (0.18%) |
1478.95 |
1474.15 - 1497.10 |
0.2121 times |
Thu 10 July 2025 |
1480.10 (-0.55%) |
1488.40 |
1459.15 - 1517.00 |
0.4022 times |
Wed 09 July 2025 |
1488.35 (-1.73%) |
1516.90 |
1485.60 - 1516.90 |
0.7166 times |
Tue 08 July 2025 |
1514.55 (-1.67%) |
1551.40 |
1507.35 - 1551.40 |
0.5721 times |
Mon 07 July 2025 |
1540.30 (-0.12%) |
1554.50 |
1515.50 - 1554.50 |
0.9082 times |
Fri 04 July 2025 |
1542.20 (2.27%) |
1512.50 |
1506.75 - 1586.00 |
4.9181 times |
Thu 03 July 2025 |
1507.90 (-0.05%) |
1515.00 |
1503.90 - 1520.00 |
0.3975 times |
Wed 02 July 2025 |
1508.70 (1.2%) |
1504.95 |
1484.70 - 1520.65 |
1.1248 times |
Tue 01 July 2025 |
1490.85 (0.48%) |
1497.75 |
1475.15 - 1497.75 |
0.9509 times |
Weekly price and charts Mgl Strong weekly Stock price targets for Mgl 539957 are 1455.53 and 1479.43 | Weekly Target 1 | 1449.07 | | Weekly Target 2 | 1461.98 | | Weekly Target 3 | 1472.9666666667 | | Weekly Target 4 | 1485.88 | | Weekly Target 5 | 1496.87 |
Weekly price and volumes for Mgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1474.90 (-0.53%) |
1481.00 |
1460.05 - 1483.95 |
0.1453 times |
Fri 11 July 2025 |
1482.80 (-3.85%) |
1554.50 |
1459.15 - 1554.50 |
0.5458 times |
Fri 04 July 2025 |
1542.20 (2.04%) |
1512.50 |
1473.85 - 1586.00 |
1.6982 times |
Fri 27 June 2025 |
1511.40 (8.53%) |
1383.90 |
1372.30 - 1524.85 |
1.7812 times |
Thu 19 June 2025 |
1392.65 (3.5%) |
1340.55 |
1340.55 - 1442.55 |
1.2176 times |
Fri 13 June 2025 |
1345.50 (1.22%) |
1361.80 |
1308.10 - 1431.55 |
1.8765 times |
Fri 06 June 2025 |
1329.25 (0.23%) |
1326.40 |
1291.50 - 1376.00 |
0.9445 times |
Fri 30 May 2025 |
1326.20 (-1.68%) |
1349.60 |
1318.20 - 1398.95 |
0.656 times |
Fri 23 May 2025 |
1348.90 (-3.03%) |
1394.20 |
1343.00 - 1433.80 |
0.509 times |
Fri 16 May 2025 |
1391.10 (2.08%) |
1393.95 |
1364.00 - 1418.60 |
0.6258 times |
Fri 09 May 2025 |
1362.80 (0.21%) |
1360.45 |
1327.35 - 1436.00 |
1.3643 times |
Monthly price and charts Mgl Strong monthly Stock price targets for Mgl 539957 are 1403.6 and 1530.45 | Monthly Target 1 | 1379.83 | | Monthly Target 2 | 1427.37 | | Monthly Target 3 | 1506.6833333333 | | Monthly Target 4 | 1554.22 | | Monthly Target 5 | 1633.53 |
Monthly price and volumes Mgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1474.90 (-0.6%) |
1497.75 |
1459.15 - 1586.00 |
0.5039 times |
Mon 30 June 2025 |
1483.75 (11.88%) |
1326.40 |
1291.50 - 1524.85 |
1.4415 times |
Fri 30 May 2025 |
1326.20 (-1.39%) |
1340.60 |
1318.20 - 1436.00 |
0.7663 times |
Wed 30 April 2025 |
1344.90 (-3%) |
1386.90 |
1231.00 - 1405.90 |
0.6893 times |
Fri 28 March 2025 |
1386.50 (11.99%) |
1247.05 |
1196.90 - 1408.00 |
0.4393 times |
Fri 28 February 2025 |
1238.10 (-10.24%) |
1341.25 |
1208.00 - 1375.75 |
0.4363 times |
Fri 31 January 2025 |
1379.30 (7.35%) |
1284.00 |
1214.00 - 1385.10 |
1.4074 times |
Tue 31 December 2024 |
1284.85 (7.62%) |
1207.95 |
1187.00 - 1310.75 |
0.8688 times |
Fri 29 November 2024 |
1193.90 (-17.16%) |
1449.80 |
1075.00 - 1470.00 |
2.389 times |
Thu 31 October 2024 |
1441.15 (-25.77%) |
1950.00 |
1391.10 - 1957.80 |
1.0582 times |
Mon 30 September 2024 |
1941.45 (8.31%) |
1790.50 |
1789.55 - 1988.55 |
1.2046 times |
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value | | 5 day DMA | 1480.36 | | 12 day DMA | 1499.17 | | 20 day DMA | 1472.93 | | 35 day DMA | 1421.86 | | 50 day DMA | 1408.72 | | 100 day DMA | 1361.05 | | 150 day DMA | 1334 | | 200 day DMA | 1398.09 | EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1483.31 | 1487.52 | 1493.45 | | 12 day EMA | 1483.17 | 1484.67 | 1486.31 | | 20 day EMA | 1468.29 | 1467.6 | 1466.75 | | 35 day EMA | 1443.65 | 1441.81 | 1439.82 | | 50 day EMA | 1411.3 | 1408.71 | 1405.98 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1480.36 | 1488.29 | 1501.22 | | 12 day SMA | 1499.17 | 1502.21 | 1500.1 | | 20 day SMA | 1472.93 | 1468.67 | 1462.16 | | 35 day SMA | 1421.86 | 1418.03 | 1414.41 | | 50 day SMA | 1408.72 | 1407.32 | 1405 | | 100 day SMA | 1361.05 | 1359.88 | 1358.54 | | 150 day SMA | 1334 | 1332.04 | 1330.06 | | 200 day SMA | 1398.09 | 1399.71 | 1401.47 |
|
|
