Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent Strong Daily Stock price targets for Taalent 539956 are 2457 and 2524.85 | Daily Target 1 | 2402.8 | | Daily Target 2 | 2443.35 | | Daily Target 3 | 2470.65 | | Daily Target 4 | 2511.2 | | Daily Target 5 | 2538.5 |
Daily price and volume Taalent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2483.90 (1.48%) |
2431.30 |
2430.10 - 2497.95 |
0.5493 times |
Wed 16 April 2025 |
2447.70 (-1.09%) |
2498.00 |
2432.05 - 2498.00 |
1.0113 times |
Tue 15 April 2025 |
2474.75 (-0.33%) |
2554.95 |
2456.00 - 2554.95 |
2.6254 times |
Fri 11 April 2025 |
2483.00 (0.4%) |
2573.05 |
2471.00 - 2573.05 |
0.6338 times |
Wed 09 April 2025 |
2473.05 (-2.06%) |
2502.00 |
2456.85 - 2523.00 |
0.5775 times |
Tue 08 April 2025 |
2525.15 (-0.26%) |
2474.80 |
2422.05 - 2574.95 |
0.6296 times |
Fri 04 April 2025 |
2531.75 (-0.29%) |
2574.00 |
2487.00 - 2626.80 |
0.5873 times |
Wed 02 April 2025 |
2539.20 (-2.62%) |
2600.00 |
2500.00 - 2600.00 |
1.9549 times |
Tue 01 April 2025 |
2607.50 (1.09%) |
2491.00 |
2491.00 - 2625.00 |
0.6085 times |
Fri 28 March 2025 |
2579.30 (2.68%) |
2554.00 |
2501.00 - 2589.00 |
0.8225 times |
Wed 26 March 2025 |
2512.00 (-11.88%) |
2850.75 |
2333.00 - 2879.10 |
2.8676 times |
Weekly price and charts Taalent Strong weekly Stock price targets for Taalent 539956 are 2394.58 and 2519.43 | Weekly Target 1 | 2364.8 | | Weekly Target 2 | 2424.35 | | Weekly Target 3 | 2489.65 | | Weekly Target 4 | 2549.2 | | Weekly Target 5 | 2614.5 |
Weekly price and volumes for Taalent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2483.90 (0.04%) |
2554.95 |
2430.10 - 2554.95 |
0.6468 times |
Fri 11 April 2025 |
2483.00 (-1.93%) |
2474.80 |
2422.05 - 2574.95 |
0.2845 times |
Fri 04 April 2025 |
2531.75 (-1.84%) |
2491.00 |
2487.00 - 2626.80 |
0.4869 times |
Fri 28 March 2025 |
2579.30 (-13.81%) |
2990.00 |
2333.00 - 3000.00 |
0.9304 times |
Fri 21 March 2025 |
2992.60 (8.62%) |
2799.00 |
2600.00 - 3087.00 |
1.3811 times |
Thu 13 March 2025 |
2755.10 (13.45%) |
2450.00 |
2400.00 - 2799.95 |
1.362 times |
Fri 07 March 2025 |
2428.55 (2.21%) |
2447.25 |
2100.00 - 2544.00 |
1.9435 times |
Fri 28 February 2025 |
2375.95 (-4.79%) |
2482.00 |
2356.00 - 2560.00 |
0.844 times |
Fri 21 February 2025 |
2495.50 (-5.78%) |
2648.00 |
2455.55 - 2700.00 |
0.8209 times |
Fri 14 February 2025 |
2648.65 (-5.23%) |
2795.00 |
2600.00 - 2950.00 |
1.2999 times |
Fri 07 February 2025 |
2794.70 (-4.2%) |
2969.95 |
2720.00 - 2969.95 |
0.6951 times |
Monthly price and charts Taalent Strong monthly Stock price targets for Taalent 539956 are 2350.6 and 2555.35 | Monthly Target 1 | 2306.17 | | Monthly Target 2 | 2395.03 | | Monthly Target 3 | 2510.9166666667 | | Monthly Target 4 | 2599.78 | | Monthly Target 5 | 2715.67 |
Monthly price and volumes Taalent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2483.90 (-3.7%) |
2491.00 |
2422.05 - 2626.80 |
0.2258 times |
Fri 28 March 2025 |
2579.30 (8.56%) |
2447.25 |
2100.00 - 3087.00 |
0.8942 times |
Fri 28 February 2025 |
2375.95 (-18.55%) |
2969.95 |
2356.00 - 2969.95 |
0.5827 times |
Fri 31 January 2025 |
2917.15 (3.25%) |
2829.00 |
2760.55 - 3598.00 |
1.7041 times |
Tue 31 December 2024 |
2825.40 (1.25%) |
2780.00 |
2746.05 - 3120.00 |
0.7672 times |
Fri 29 November 2024 |
2790.60 (3.2%) |
2710.20 |
2601.50 - 2850.00 |
0.6395 times |
Thu 31 October 2024 |
2704.20 (-5.97%) |
2944.80 |
2502.30 - 3082.85 |
0.7805 times |
Mon 30 September 2024 |
2875.85 (-7.46%) |
3198.95 |
2810.15 - 3237.00 |
0.9365 times |
Fri 30 August 2024 |
3107.80 (8.26%) |
2911.75 |
2700.00 - 3298.00 |
1.8801 times |
Wed 31 July 2024 |
2870.75 (0.72%) |
2827.00 |
2785.50 - 3348.00 |
1.5894 times |
Fri 28 June 2024 |
2850.35 (6.83%) |
2600.00 |
2200.00 - 3279.95 |
2.5906 times |
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value | | 5 day DMA | 2472.48 | | 12 day DMA | 2542.33 | | 20 day DMA | 2654.95 | | 35 day DMA | 2555.94 | | 50 day DMA | 2634.28 | | 100 day DMA | 2792.61 | | 150 day DMA | 2806.32 | | 200 day DMA | 2850.89 | EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2485.11 | 2485.72 | 2504.72 | | 12 day EMA | 2539.82 | 2549.98 | 2568.57 | | 20 day EMA | 2574.05 | 2583.54 | 2597.83 | | 35 day EMA | 2638.3 | 2647.39 | 2659.15 | | 50 day EMA | 2659.36 | 2666.52 | 2675.45 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2472.48 | 2480.73 | 2497.54 | | 12 day SMA | 2542.33 | 2580.3 | 2625.71 | | 20 day SMA | 2654.95 | 2657.65 | 2657.26 | | 35 day SMA | 2555.94 | 2561.66 | 2567.4 | | 50 day SMA | 2634.28 | 2644.61 | 2657.66 | | 100 day SMA | 2792.61 | 2794.46 | 2796.65 | | 150 day SMA | 2806.32 | 2810.76 | 2815.17 | | 200 day SMA | 2850.89 | 2854.41 | 2857.26 |
|
|
