Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent Strong Daily Stock price targets for Taalent 539956 are 2946.1 and 2989.15 | Daily Target 1 | 2910.68 | | Daily Target 2 | 2938.47 | | Daily Target 3 | 2953.7333333333 | | Daily Target 4 | 2981.52 | | Daily Target 5 | 2996.78 |
Daily price and volume Taalent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2966.25 (0.79%) |
2944.00 |
2925.95 - 2969.00 |
0.2265 times |
Thu 04 December 2025 |
2942.90 (-0.45%) |
2960.00 |
2920.00 - 2998.80 |
0.6735 times |
Wed 03 December 2025 |
2956.35 (-1.87%) |
2970.00 |
2911.20 - 3039.95 |
0.8806 times |
Tue 02 December 2025 |
3012.60 (1.45%) |
3049.95 |
2969.45 - 3049.95 |
0.6676 times |
Mon 01 December 2025 |
2969.45 (1.94%) |
2988.50 |
2926.65 - 2998.95 |
0.675 times |
Fri 28 November 2025 |
2912.80 (0.58%) |
2900.00 |
2890.00 - 2994.80 |
0.8061 times |
Thu 27 November 2025 |
2895.90 (-4.48%) |
3070.00 |
2877.00 - 3079.50 |
4.2482 times |
Wed 26 November 2025 |
3031.65 (-0.21%) |
3026.80 |
2987.00 - 3068.15 |
0.5349 times |
Tue 25 November 2025 |
3038.15 (-1.14%) |
3050.00 |
3031.00 - 3060.00 |
0.8374 times |
Mon 24 November 2025 |
3073.05 (1.23%) |
3036.20 |
3035.00 - 3098.00 |
0.45 times |
Fri 21 November 2025 |
3035.75 (-0.95%) |
3064.75 |
3012.00 - 3089.50 |
0.4753 times |
Weekly price and charts Taalent Strong weekly Stock price targets for Taalent 539956 are 2869.35 and 3008.1 | Weekly Target 1 | 2837.05 | | Weekly Target 2 | 2901.65 | | Weekly Target 3 | 2975.8 | | Weekly Target 4 | 3040.4 | | Weekly Target 5 | 3114.55 |
Weekly price and volumes for Taalent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2966.25 (1.84%) |
2988.50 |
2911.20 - 3049.95 |
0.716 times |
Fri 28 November 2025 |
2912.80 (-4.05%) |
3036.20 |
2877.00 - 3098.00 |
1.5765 times |
Fri 21 November 2025 |
3035.75 (-0.48%) |
3000.10 |
3000.10 - 3130.00 |
0.7389 times |
Fri 14 November 2025 |
3050.25 (0.3%) |
3021.00 |
3010.00 - 3238.95 |
0.9582 times |
Fri 07 November 2025 |
3041.00 (-4.16%) |
3160.50 |
3010.00 - 3229.00 |
0.8448 times |
Fri 31 October 2025 |
3173.10 (0.07%) |
3200.00 |
3069.00 - 3230.00 |
1.2359 times |
Thu 23 October 2025 |
3170.95 (-1.86%) |
3365.00 |
3145.05 - 3365.00 |
0.5083 times |
Fri 17 October 2025 |
3231.15 (-1.71%) |
3340.00 |
3125.00 - 3340.00 |
0.9736 times |
Fri 10 October 2025 |
3287.50 (5.22%) |
3124.30 |
3075.00 - 3327.00 |
0.9944 times |
Fri 03 October 2025 |
3124.35 (9.35%) |
2800.00 |
2756.00 - 3145.00 |
1.4535 times |
Fri 26 September 2025 |
2857.10 (-8.35%) |
3240.00 |
2839.00 - 3248.00 |
0.8338 times |
Monthly price and charts Taalent Strong monthly Stock price targets for Taalent 539956 are 2869.35 and 3008.1 | Monthly Target 1 | 2837.05 | | Monthly Target 2 | 2901.65 | | Monthly Target 3 | 2975.8 | | Monthly Target 4 | 3040.4 | | Monthly Target 5 | 3114.55 |
Monthly price and volumes Taalent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2966.25 (1.84%) |
2988.50 |
2911.20 - 3049.95 |
0.0923 times |
Fri 28 November 2025 |
2912.80 (-8.2%) |
3160.50 |
2877.00 - 3238.95 |
0.531 times |
Fri 31 October 2025 |
3173.10 (8.18%) |
2943.35 |
2867.05 - 3365.00 |
0.6135 times |
Tue 30 September 2025 |
2933.10 (-7.79%) |
3200.00 |
2756.00 - 3298.00 |
0.5282 times |
Fri 29 August 2025 |
3180.90 (-6.25%) |
3315.00 |
3000.00 - 3450.90 |
0.6259 times |
Thu 31 July 2025 |
3392.90 (-3.13%) |
3511.00 |
3000.00 - 3750.00 |
1.1358 times |
Mon 30 June 2025 |
3502.45 (-3.09%) |
3614.05 |
3251.00 - 3900.00 |
1.1769 times |
Fri 30 May 2025 |
3614.05 (38.72%) |
2513.95 |
2465.65 - 4344.00 |
3.3486 times |
Wed 30 April 2025 |
2605.20 (1%) |
2491.00 |
2251.00 - 2628.00 |
0.8111 times |
Fri 28 March 2025 |
2579.30 (8.56%) |
2447.25 |
2100.00 - 3087.00 |
1.1367 times |
Fri 28 February 2025 |
2375.95 (-18.55%) |
2969.95 |
2356.00 - 2969.95 |
0.7407 times |
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value | | 5 day DMA | 2969.51 | | 12 day DMA | 2991.63 | | 20 day DMA | 3019.58 | | 35 day DMA | 3090.67 | | 50 day DMA | 3087.67 | | 100 day DMA | 3143.05 | | 150 day DMA | 3216.28 | | 200 day DMA | 3059.6 | EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2964.68 | 2963.89 | 2974.38 | | 12 day EMA | 2989.58 | 2993.82 | 3003.08 | | 20 day EMA | 3016.56 | 3021.85 | 3030.16 | | 35 day EMA | 3043.84 | 3048.41 | 3054.62 | | 50 day EMA | 3075.29 | 3079.74 | 3085.32 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2969.51 | 2958.82 | 2949.42 | | 12 day SMA | 2991.63 | 3000.24 | 3012.08 | | 20 day SMA | 3019.58 | 3027.04 | 3036.14 | | 35 day SMA | 3090.67 | 3100.17 | 3110.01 | | 50 day SMA | 3087.67 | 3090.69 | 3093.6 | | 100 day SMA | 3143.05 | 3147.57 | 3152.69 | | 150 day SMA | 3216.28 | 3212.14 | 3207.91 | | 200 day SMA | 3059.6 | 3058.96 | 3058.83 |
|
|
