Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll Strong Daily Stock price targets for Jll 539947 are 42.1 and 45.75 | Daily Target 1 | 39.33 | | Daily Target 2 | 41.22 | | Daily Target 3 | 42.983333333333 | | Daily Target 4 | 44.87 | | Daily Target 5 | 46.63 |
Daily price and volume Jll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.10 (0.05%) |
42.87 |
41.10 - 44.75 |
0.1997 times |
Mon 01 September 2025 |
43.08 (5%) |
40.83 |
40.83 - 43.08 |
1.085 times |
Fri 29 August 2025 |
41.03 (-0.89%) |
43.40 |
40.51 - 43.40 |
0.3932 times |
Thu 28 August 2025 |
41.40 (-4.12%) |
43.00 |
41.06 - 43.00 |
0.1447 times |
Tue 26 August 2025 |
43.18 (0.05%) |
43.01 |
41.50 - 44.00 |
0.3614 times |
Mon 25 August 2025 |
43.16 (-4.17%) |
45.99 |
42.90 - 46.00 |
0.4871 times |
Fri 22 August 2025 |
45.04 (-3.62%) |
44.41 |
44.41 - 48.89 |
1.6283 times |
Thu 21 August 2025 |
46.73 (4.61%) |
46.85 |
43.35 - 46.90 |
3.6661 times |
Wed 20 August 2025 |
44.67 (9.57%) |
44.84 |
40.77 - 44.84 |
1.838 times |
Tue 19 August 2025 |
40.77 (9.98%) |
40.77 |
40.77 - 40.77 |
0.1964 times |
Mon 18 August 2025 |
37.07 (10%) |
37.07 |
37.07 - 37.07 |
0.0054 times |
Weekly price and charts Jll Strong weekly Stock price targets for Jll 539947 are 41.97 and 45.89 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 41.04 | | Weekly Target 3 | 42.893333333333 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 46.81 |
Weekly price and volumes for Jll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.10 (5.05%) |
40.83 |
40.83 - 44.75 |
0.9291 times |
Fri 29 August 2025 |
41.03 (-8.9%) |
45.99 |
40.51 - 46.00 |
1.0027 times |
Fri 22 August 2025 |
45.04 (33.65%) |
37.07 |
37.07 - 48.89 |
5.3041 times |
Thu 14 August 2025 |
33.70 (-2.77%) |
35.00 |
31.55 - 36.95 |
0.1343 times |
Fri 08 August 2025 |
34.66 (-9.27%) |
38.20 |
32.10 - 39.10 |
0.1851 times |
Fri 01 August 2025 |
38.20 (-1.09%) |
40.55 |
38.01 - 40.99 |
0.5849 times |
Fri 25 July 2025 |
38.62 (-11.26%) |
43.73 |
38.00 - 45.50 |
1.02 times |
Fri 18 July 2025 |
43.52 (3.99%) |
41.85 |
40.95 - 43.74 |
0.0766 times |
Fri 11 July 2025 |
41.85 (3.26%) |
39.00 |
38.05 - 42.59 |
0.1041 times |
Fri 04 July 2025 |
40.53 (1.05%) |
40.01 |
40.01 - 42.76 |
0.6591 times |
Fri 27 June 2025 |
40.11 (-2.48%) |
41.90 |
39.05 - 41.90 |
0.1017 times |
Monthly price and charts Jll Strong monthly Stock price targets for Jll 539947 are 41.97 and 45.89 | Monthly Target 1 | 38.97 | | Monthly Target 2 | 41.04 | | Monthly Target 3 | 42.893333333333 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 46.81 |
Monthly price and volumes Jll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.10 (5.05%) |
40.83 |
40.83 - 44.75 |
0.243 times |
Fri 29 August 2025 |
41.03 (7.41%) |
38.20 |
31.55 - 48.89 |
1.7681 times |
Thu 31 July 2025 |
38.20 (-5.02%) |
40.20 |
38.00 - 45.50 |
0.5868 times |
Mon 30 June 2025 |
40.22 (-1.49%) |
42.00 |
39.05 - 45.11 |
0.5118 times |
Fri 30 May 2025 |
40.83 (-3.59%) |
42.50 |
38.56 - 45.70 |
0.4187 times |
Wed 30 April 2025 |
42.35 (3.14%) |
41.06 |
36.77 - 47.20 |
0.7603 times |
Fri 28 March 2025 |
41.06 (2.45%) |
40.08 |
36.17 - 46.00 |
2.805 times |
Fri 28 February 2025 |
40.08 (-5.47%) |
42.12 |
34.00 - 47.25 |
0.5885 times |
Fri 31 January 2025 |
42.40 (-1.97%) |
44.70 |
41.09 - 48.07 |
0.9339 times |
Tue 31 December 2024 |
43.25 (-8.17%) |
49.45 |
42.51 - 51.90 |
1.3839 times |
Fri 29 November 2024 |
47.10 (1.29%) |
48.82 |
42.70 - 52.40 |
1.2673 times |
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value | | 5 day DMA | 42.36 | | 12 day DMA | 41.91 | | 20 day DMA | 39.29 | | 35 day DMA | 39.88 | | 50 day DMA | 40.18 | | 100 day DMA | 41.16 | | 150 day DMA | 41.52 | | 200 day DMA | 42.73 | EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.62 | 42.38 | 42.03 | | 12 day EMA | 41.64 | 41.38 | 41.07 | | 20 day EMA | 40.86 | 40.62 | 40.36 | | 35 day EMA | 40.49 | 40.34 | 40.18 | | 50 day EMA | 40.54 | 40.44 | 40.33 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.36 | 42.37 | 42.76 | | 12 day SMA | 41.91 | 41.13 | 40.35 | | 20 day SMA | 39.29 | 39.05 | 38.81 | | 35 day SMA | 39.88 | 39.81 | 39.72 | | 50 day SMA | 40.18 | 40.16 | 40.16 | | 100 day SMA | 41.16 | 41.15 | 41.14 | | 150 day SMA | 41.52 | 41.53 | 41.54 | | 200 day SMA | 42.73 | 42.74 | 42.74 |
|
|
