Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll Strong Daily Stock price targets for Jll 539947 are 40.93 and 42.81 | Daily Target 1 | 39.36 | | Daily Target 2 | 40.61 | | Daily Target 3 | 41.243333333333 | | Daily Target 4 | 42.49 | | Daily Target 5 | 43.12 |
Daily price and volume Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.85 (4.26%) |
40.00 |
40.00 - 41.88 |
0.1655 times |
Thu 10 July 2025 |
40.14 (-2.55%) |
41.00 |
40.10 - 41.19 |
0.4657 times |
Wed 09 July 2025 |
41.19 (1.18%) |
39.06 |
38.80 - 42.59 |
0.1771 times |
Tue 08 July 2025 |
40.71 (1.8%) |
41.98 |
38.05 - 41.98 |
0.3156 times |
Mon 07 July 2025 |
39.99 (-1.33%) |
39.00 |
38.60 - 40.00 |
0.2156 times |
Fri 04 July 2025 |
40.53 (-0.17%) |
40.60 |
40.52 - 40.60 |
2.2979 times |
Thu 03 July 2025 |
40.60 (-0.42%) |
41.01 |
40.60 - 42.76 |
3.8068 times |
Wed 02 July 2025 |
40.77 (1.37%) |
40.20 |
40.20 - 42.00 |
1.5204 times |
Mon 30 June 2025 |
40.22 (0.27%) |
40.01 |
40.01 - 42.00 |
0.8584 times |
Fri 27 June 2025 |
40.11 (-2.17%) |
41.41 |
39.05 - 41.50 |
0.1771 times |
Thu 26 June 2025 |
41.00 (2.3%) |
40.00 |
40.00 - 41.00 |
0.485 times |
Weekly price and charts Jll Strong weekly Stock price targets for Jll 539947 are 39.95 and 44.49 | Weekly Target 1 | 36.29 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 40.83 | | Weekly Target 4 | 43.61 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.85 (3.26%) |
39.00 |
38.05 - 42.59 |
0.2455 times |
Fri 04 July 2025 |
40.53 (1.05%) |
40.01 |
40.01 - 42.76 |
1.5551 times |
Fri 27 June 2025 |
40.11 (-2.48%) |
41.90 |
39.05 - 41.90 |
0.2399 times |
Thu 19 June 2025 |
41.13 (1.13%) |
40.00 |
40.00 - 42.99 |
0.5369 times |
Fri 13 June 2025 |
40.67 (-2.75%) |
43.80 |
39.75 - 45.11 |
2.478 times |
Fri 06 June 2025 |
41.82 (2.42%) |
42.00 |
39.80 - 44.00 |
1.2051 times |
Fri 30 May 2025 |
40.83 (-4.09%) |
42.57 |
38.56 - 43.48 |
1.9368 times |
Fri 23 May 2025 |
42.57 (-1.44%) |
43.99 |
40.90 - 44.00 |
0.0437 times |
Fri 16 May 2025 |
43.19 (3.42%) |
41.33 |
41.00 - 45.70 |
1.1762 times |
Fri 09 May 2025 |
41.76 (-2.25%) |
42.81 |
41.60 - 45.01 |
0.5828 times |
Fri 02 May 2025 |
42.72 (-5%) |
44.96 |
41.50 - 47.20 |
1.6002 times |
Monthly price and charts Jll Strong monthly Stock price targets for Jll 539947 are 39.95 and 44.66 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 39.01 | | Monthly Target 3 | 40.886666666667 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.85 (4.05%) |
40.20 |
38.05 - 42.76 |
0.1936 times |
Mon 30 June 2025 |
40.22 (-1.49%) |
42.00 |
39.05 - 45.11 |
0.5438 times |
Fri 30 May 2025 |
40.83 (-3.59%) |
42.50 |
38.56 - 45.70 |
0.4449 times |
Wed 30 April 2025 |
42.35 (3.14%) |
41.06 |
36.77 - 47.20 |
0.8079 times |
Fri 28 March 2025 |
41.06 (2.45%) |
40.08 |
36.17 - 46.00 |
2.9806 times |
Fri 28 February 2025 |
40.08 (-5.47%) |
42.12 |
34.00 - 47.25 |
0.6253 times |
Fri 31 January 2025 |
42.40 (-1.97%) |
44.70 |
41.09 - 48.07 |
0.9924 times |
Tue 31 December 2024 |
43.25 (-8.17%) |
49.45 |
42.51 - 51.90 |
1.4706 times |
Fri 29 November 2024 |
47.10 (1.29%) |
48.82 |
42.70 - 52.40 |
1.3467 times |
Thu 31 October 2024 |
46.50 (-4.12%) |
50.68 |
40.25 - 53.55 |
0.5944 times |
Mon 30 September 2024 |
48.50 (19.75%) |
40.91 |
38.53 - 65.77 |
2.3155 times |
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 40.6 | | 20 day DMA | 41.07 | | 35 day DMA | 41.27 | | 50 day DMA | 41.7 | | 100 day DMA | 41.57 | | 150 day DMA | 42.96 | | 200 day DMA | 44.63 | EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 40.53 | 40.73 | | 12 day EMA | 40.89 | 40.71 | 40.81 | | 20 day EMA | 41.04 | 40.95 | 41.03 | | 35 day EMA | 41.43 | 41.4 | 41.47 | | 50 day EMA | 41.82 | 41.82 | 41.89 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 40.51 | 40.6 | | 12 day SMA | 40.6 | 40.6 | 40.69 | | 20 day SMA | 41.07 | 41.03 | 41.13 | | 35 day SMA | 41.27 | 41.31 | 41.35 | | 50 day SMA | 41.7 | 41.74 | 41.84 | | 100 day SMA | 41.57 | 41.6 | 41.62 | | 150 day SMA | 42.96 | 43.01 | 43.05 | | 200 day SMA | 44.63 | 44.63 | 44.64 |
|
|
