Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter Strong Daily Stock price targets for Bazelinter 539946 are 79.33 and 85.61 | Daily Target 1 | 74.1 | | Daily Target 2 | 78.27 | | Daily Target 3 | 80.376666666667 | | Daily Target 4 | 84.55 | | Daily Target 5 | 86.66 |
Daily price and volume Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.45 (9.95%) |
78.50 |
76.20 - 82.48 |
6.1681 times |
Thu 22 May 2025 |
74.99 (6.81%) |
70.10 |
63.30 - 75.80 |
0.3849 times |
Wed 21 May 2025 |
70.21 (-5.15%) |
78.00 |
69.35 - 78.00 |
0.5564 times |
Tue 20 May 2025 |
74.02 (1.8%) |
74.16 |
72.60 - 79.71 |
1.4988 times |
Mon 19 May 2025 |
72.71 (-9.68%) |
80.90 |
72.45 - 84.00 |
0.7703 times |
Fri 16 May 2025 |
80.50 (-7.36%) |
86.90 |
78.23 - 86.90 |
0.4118 times |
Thu 15 May 2025 |
86.90 (4.95%) |
86.90 |
86.90 - 86.90 |
0.0006 times |
Wed 14 May 2025 |
82.80 (2.32%) |
74.58 |
73.00 - 85.98 |
0.0735 times |
Tue 13 May 2025 |
80.92 (0%) |
80.00 |
80.00 - 80.92 |
0.1339 times |
Mon 12 May 2025 |
80.92 (5.1%) |
82.97 |
80.92 - 82.97 |
0.0018 times |
Fri 09 May 2025 |
76.99 (0.25%) |
76.99 |
76.99 - 76.99 |
0.0006 times |
Weekly price and charts Bazelinter Strong weekly Stock price targets for Bazelinter 539946 are 72.88 and 93.58 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 69.17 | | Weekly Target 3 | 76.583333333333 | | Weekly Target 4 | 89.87 | | Weekly Target 5 | 97.28 |
Weekly price and volumes for Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.45 (2.42%) |
80.90 |
63.30 - 84.00 |
4.0664 times |
Fri 16 May 2025 |
80.50 (4.56%) |
82.97 |
73.00 - 86.90 |
0.2695 times |
Fri 09 May 2025 |
76.99 (4.42%) |
73.73 |
70.65 - 78.99 |
0.1324 times |
Fri 02 May 2025 |
73.73 (-4.64%) |
71.50 |
71.00 - 84.95 |
0.6501 times |
Fri 25 April 2025 |
77.32 (-6.82%) |
84.00 |
76.00 - 88.00 |
0.3112 times |
Thu 17 April 2025 |
82.98 (10.64%) |
67.50 |
67.50 - 85.00 |
0.8618 times |
Fri 11 April 2025 |
75.00 (12.88%) |
68.88 |
68.40 - 78.90 |
0.2809 times |
Fri 28 March 2025 |
66.44 (-5.09%) |
73.50 |
60.75 - 73.50 |
1.853 times |
Fri 21 March 2025 |
70.00 (-1.41%) |
74.16 |
63.43 - 74.16 |
1.0676 times |
Thu 13 March 2025 |
71.00 (-0.41%) |
72.99 |
66.85 - 75.50 |
0.5071 times |
Fri 07 March 2025 |
71.29 (11.36%) |
67.21 |
60.83 - 73.89 |
5.4423 times |
Monthly price and charts Bazelinter Strong monthly Stock price targets for Bazelinter 539946 are 72.88 and 96.48 | Monthly Target 1 | 53.95 | | Monthly Target 2 | 68.2 | | Monthly Target 3 | 77.55 | | Monthly Target 4 | 91.8 | | Monthly Target 5 | 101.15 |
Monthly price and volumes Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.45 (9.21%) |
71.00 |
63.30 - 86.90 |
0.3379 times |
Wed 30 April 2025 |
75.50 (13.64%) |
68.88 |
67.50 - 88.00 |
0.1501 times |
Fri 28 March 2025 |
66.44 (3.78%) |
67.21 |
60.75 - 75.50 |
0.6586 times |
Fri 28 February 2025 |
64.02 (-19.98%) |
80.00 |
63.64 - 104.87 |
1.6863 times |
Fri 31 January 2025 |
80.00 (-3.65%) |
87.18 |
70.60 - 99.21 |
1.548 times |
Tue 31 December 2024 |
83.03 (8.39%) |
79.00 |
72.50 - 87.41 |
0.6959 times |
Fri 29 November 2024 |
76.60 (-10.36%) |
85.45 |
73.00 - 95.87 |
0.6006 times |
Thu 31 October 2024 |
85.45 (-15.2%) |
100.80 |
81.95 - 100.80 |
0.4371 times |
Mon 30 September 2024 |
100.77 (57.5%) |
62.50 |
60.30 - 111.24 |
3.3304 times |
Fri 30 August 2024 |
63.98 (24.84%) |
51.25 |
48.00 - 66.50 |
0.555 times |
Wed 31 July 2024 |
51.25 (-6.82%) |
53.35 |
48.85 - 59.16 |
0.5734 times |
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value | | 5 day DMA | 74.88 | | 12 day DMA | 78.35 | | 20 day DMA | 77.74 | | 35 day DMA | 76.07 | | 50 day DMA | 73.95 | | 100 day DMA | 78.49 | | 150 day DMA | 81.17 | | 200 day DMA | 76.75 | EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.42 | 74.9 | 74.85 | | 12 day EMA | 77.46 | 76.55 | 76.83 | | 20 day EMA | 77.18 | 76.63 | 76.8 | | 35 day EMA | 75.65 | 75.25 | 75.27 | | 50 day EMA | 73.78 | 73.43 | 73.37 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.88 | 74.49 | 76.87 | | 12 day SMA | 78.35 | 77.38 | 77.67 | | 20 day SMA | 77.74 | 77.84 | 77.94 | | 35 day SMA | 76.07 | 75.65 | 75.37 | | 50 day SMA | 73.95 | 73.74 | 73.62 | | 100 day SMA | 78.49 | 78.46 | 78.47 | | 150 day SMA | 81.17 | 81.24 | 81.34 | | 200 day SMA | 76.75 | 76.61 | 76.53 |
|
|
