Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter Strong Daily Stock price targets for Bazelinter 539946 are 69.18 and 71.48 | Daily Target 1 | 67.59 | | Daily Target 2 | 68.47 | | Daily Target 3 | 69.886666666667 | | Daily Target 4 | 70.77 | | Daily Target 5 | 72.19 |
Daily price and volume Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.36 (-3.53%) |
69.00 |
69.00 - 71.30 |
0.4627 times |
Mon 20 October 2025 |
71.90 (4.52%) |
71.99 |
67.00 - 71.99 |
0.3142 times |
Fri 17 October 2025 |
68.79 (1.16%) |
63.05 |
57.80 - 68.80 |
4.2388 times |
Thu 16 October 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.2092 times |
Wed 15 October 2025 |
68.00 (-5.69%) |
75.00 |
66.00 - 75.00 |
1.3757 times |
Tue 14 October 2025 |
72.10 (3%) |
70.00 |
69.00 - 74.00 |
1.2542 times |
Mon 13 October 2025 |
70.00 (1.01%) |
73.99 |
70.00 - 73.99 |
0.0785 times |
Fri 10 October 2025 |
69.30 (-3.66%) |
71.00 |
65.51 - 75.47 |
0.4535 times |
Thu 09 October 2025 |
71.93 (2.76%) |
70.00 |
65.01 - 73.25 |
1.1456 times |
Wed 08 October 2025 |
70.00 (-4.67%) |
70.65 |
63.56 - 70.99 |
0.4676 times |
Tue 07 October 2025 |
73.43 (12.31%) |
69.95 |
69.95 - 77.00 |
5.574 times |
Weekly price and charts Bazelinter Strong weekly Stock price targets for Bazelinter 539946 are 65.69 and 70.68 | Weekly Target 1 | 64.46 | | Weekly Target 2 | 66.91 | | Weekly Target 3 | 69.45 | | Weekly Target 4 | 71.9 | | Weekly Target 5 | 74.44 |
Weekly price and volumes for Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.36 (0.83%) |
71.99 |
67.00 - 71.99 |
0.0989 times |
Fri 17 October 2025 |
68.79 (-0.74%) |
73.99 |
57.80 - 75.00 |
0.9114 times |
Fri 10 October 2025 |
69.30 (-5.29%) |
72.99 |
63.56 - 77.00 |
0.9809 times |
Fri 03 October 2025 |
73.17 (22.07%) |
61.00 |
59.50 - 82.00 |
3.7645 times |
Fri 26 September 2025 |
59.94 (-2.88%) |
61.72 |
55.05 - 68.99 |
0.6451 times |
Fri 19 September 2025 |
61.72 (-3.23%) |
66.78 |
59.70 - 66.78 |
0.2566 times |
Fri 12 September 2025 |
63.78 (3.64%) |
61.54 |
58.54 - 65.00 |
0.9229 times |
Fri 05 September 2025 |
61.54 (4.31%) |
60.00 |
54.99 - 61.60 |
0.6718 times |
Fri 29 August 2025 |
59.00 (-1.17%) |
59.70 |
55.05 - 65.68 |
1.439 times |
Fri 22 August 2025 |
59.70 (-3.52%) |
62.36 |
55.00 - 66.90 |
0.3087 times |
Thu 14 August 2025 |
61.88 (-6.6%) |
67.88 |
54.00 - 67.90 |
0.267 times |
Monthly price and charts Bazelinter Strong monthly Stock price targets for Bazelinter 539946 are 53.98 and 73.18 | Monthly Target 1 | 48.85 | | Monthly Target 2 | 59.11 | | Monthly Target 3 | 68.053333333333 | | Monthly Target 4 | 78.31 | | Monthly Target 5 | 87.25 |
Monthly price and volumes Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.36 (-2.42%) |
69.76 |
57.80 - 77.00 |
0.5705 times |
Tue 30 September 2025 |
71.08 (20.47%) |
60.00 |
54.99 - 82.00 |
1.3812 times |
Fri 29 August 2025 |
59.00 (-1.62%) |
60.00 |
54.00 - 68.00 |
0.5801 times |
Thu 31 July 2025 |
59.97 (-21.24%) |
79.00 |
53.30 - 83.40 |
1.9603 times |
Mon 30 June 2025 |
76.14 (1.4%) |
80.00 |
58.00 - 83.80 |
1.2113 times |
Fri 30 May 2025 |
75.09 (-0.54%) |
71.00 |
63.30 - 91.00 |
0.4128 times |
Wed 30 April 2025 |
75.50 (13.64%) |
68.88 |
67.50 - 88.00 |
0.1442 times |
Fri 28 March 2025 |
66.44 (3.78%) |
67.21 |
60.75 - 75.50 |
0.6327 times |
Fri 28 February 2025 |
64.02 (-19.98%) |
80.00 |
63.64 - 104.87 |
1.6199 times |
Fri 31 January 2025 |
80.00 (-3.65%) |
87.18 |
70.60 - 99.21 |
1.487 times |
Tue 31 December 2024 |
83.03 (8.39%) |
79.00 |
72.50 - 87.41 |
0.6685 times |
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value | | 5 day DMA | 69.21 | | 12 day DMA | 69.85 | | 20 day DMA | 68.32 | | 35 day DMA | 65.46 | | 50 day DMA | 64.3 | | 100 day DMA | 66.18 | | 150 day DMA | 68.77 | | 200 day DMA | 72.34 | EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.8 | 70.02 | 69.08 | | 12 day EMA | 69.35 | 69.35 | 68.89 | | 20 day EMA | 68.32 | 68.21 | 67.82 | | 35 day EMA | 66.56 | 66.39 | 66.07 | | 50 day EMA | 64.44 | 64.24 | 63.93 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.21 | 69.76 | 69.38 | | 12 day SMA | 69.85 | 70.17 | 70.02 | | 20 day SMA | 68.32 | 67.94 | 67.39 | | 35 day SMA | 65.46 | 65.16 | 64.77 | | 50 day SMA | 64.3 | 64.12 | 63.86 | | 100 day SMA | 66.18 | 66.31 | 66.34 | | 150 day SMA | 68.77 | 68.79 | 68.77 | | 200 day SMA | 72.34 | 72.39 | 72.41 |
|
|
