Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20 Strong Daily Stock price targets for Icicinv20 539945 are 14.77 and 14.94 | Daily Target 1 | 14.63 | | Daily Target 2 | 14.73 | | Daily Target 3 | 14.8 | | Daily Target 4 | 14.9 | | Daily Target 5 | 14.97 |
Daily price and volume Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.83 (0.75%) |
14.80 |
14.70 - 14.87 |
0.3331 times |
Mon 20 October 2025 |
14.72 (0.34%) |
14.72 |
14.64 - 14.94 |
0.2727 times |
Fri 17 October 2025 |
14.67 (-0.61%) |
14.67 |
14.63 - 14.76 |
0.3814 times |
Thu 16 October 2025 |
14.76 (1.44%) |
14.56 |
14.56 - 14.82 |
1.8316 times |
Wed 15 October 2025 |
14.55 (0.34%) |
14.40 |
14.40 - 14.59 |
0.3286 times |
Tue 14 October 2025 |
14.50 (-0.68%) |
14.60 |
14.42 - 14.61 |
1.924 times |
Mon 13 October 2025 |
14.60 (-0.34%) |
14.59 |
14.53 - 14.61 |
0.6288 times |
Fri 10 October 2025 |
14.65 (0.69%) |
14.54 |
14.53 - 14.66 |
2.9898 times |
Thu 09 October 2025 |
14.55 (0.76%) |
14.40 |
14.40 - 14.57 |
0.4239 times |
Wed 08 October 2025 |
14.44 (-0.21%) |
14.45 |
14.40 - 14.54 |
0.8863 times |
Tue 07 October 2025 |
14.47 (-0.14%) |
14.51 |
14.45 - 14.55 |
1.2041 times |
Weekly price and charts Icicinv20 Strong weekly Stock price targets for Icicinv20 539945 are 14.74 and 15.04 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 14.803333333333 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.83 (1.09%) |
14.72 |
14.64 - 14.94 |
0.1001 times |
Fri 17 October 2025 |
14.67 (0.14%) |
14.59 |
14.40 - 14.82 |
0.8416 times |
Fri 10 October 2025 |
14.65 (0.55%) |
14.46 |
14.38 - 14.66 |
1.155 times |
Fri 03 October 2025 |
14.57 (2.03%) |
14.25 |
14.17 - 14.73 |
0.8253 times |
Fri 26 September 2025 |
14.28 (-2.79%) |
14.59 |
14.21 - 14.64 |
0.6357 times |
Fri 19 September 2025 |
14.69 (0.55%) |
14.51 |
14.46 - 14.80 |
3.4341 times |
Fri 12 September 2025 |
14.61 (2.17%) |
14.30 |
14.25 - 14.63 |
1.1015 times |
Fri 05 September 2025 |
14.30 (0.14%) |
14.22 |
14.22 - 14.51 |
0.5829 times |
Fri 29 August 2025 |
14.28 (-0.7%) |
14.27 |
14.20 - 14.52 |
0.8195 times |
Fri 22 August 2025 |
14.38 (1.34%) |
14.31 |
14.24 - 14.51 |
0.5042 times |
Thu 14 August 2025 |
14.19 (1.28%) |
13.95 |
13.95 - 14.28 |
0.3066 times |
Monthly price and charts Icicinv20 Strong monthly Stock price targets for Icicinv20 539945 are 14.52 and 15.26 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.656666666667 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.83 (4.44%) |
14.23 |
14.20 - 14.94 |
0.4245 times |
Tue 30 September 2025 |
14.20 (-0.56%) |
14.22 |
14.17 - 14.80 |
1.0821 times |
Fri 29 August 2025 |
14.28 (0.42%) |
14.30 |
13.91 - 14.52 |
0.6958 times |
Thu 31 July 2025 |
14.22 (-3.46%) |
14.71 |
14.09 - 14.80 |
0.9327 times |
Mon 30 June 2025 |
14.73 (1.52%) |
14.50 |
14.28 - 14.82 |
0.8908 times |
Fri 30 May 2025 |
14.51 (1.82%) |
14.05 |
13.88 - 14.88 |
0.7797 times |
Wed 30 April 2025 |
14.25 (0.85%) |
14.11 |
13.11 - 14.38 |
1.1761 times |
Fri 28 March 2025 |
14.13 (2.69%) |
13.70 |
13.31 - 14.49 |
1.4389 times |
Fri 28 February 2025 |
13.76 (-7.34%) |
14.98 |
13.50 - 14.99 |
0.9002 times |
Fri 31 January 2025 |
14.85 (-1.85%) |
14.80 |
14.35 - 15.53 |
1.6791 times |
Tue 31 December 2024 |
15.13 (-1.75%) |
15.37 |
14.90 - 15.88 |
0.7973 times |
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.6 | | 20 day DMA | 14.51 | | 35 day DMA | 14.51 | | 50 day DMA | 14.44 | | 100 day DMA | 14.47 | | 150 day DMA | 14.36 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.66 | 14.63 | | 12 day EMA | 14.64 | 14.6 | 14.58 | | 20 day EMA | 14.58 | 14.55 | 14.53 | | 35 day EMA | 14.49 | 14.47 | 14.46 | | 50 day EMA | 14.44 | 14.42 | 14.41 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.64 | 14.62 | | 12 day SMA | 14.6 | 14.58 | 14.55 | | 20 day SMA | 14.51 | 14.5 | 14.5 | | 35 day SMA | 14.51 | 14.5 | 14.48 | | 50 day SMA | 14.44 | 14.43 | 14.41 | | 100 day SMA | 14.47 | 14.46 | 14.46 | | 150 day SMA | 14.36 | 14.35 | 14.34 | | 200 day SMA | 14.43 | 14.43 | 14.43 |
|
|
