Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20 Strong Daily Stock price targets for Icicinv20 539945 are 13.75 and 14.1 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.816666666667 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.17 |
Daily price and volume Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.90 (1.02%) |
13.76 |
13.60 - 13.95 |
1.149 times |
Wed 16 April 2025 |
13.76 (0.44%) |
13.67 |
13.62 - 13.77 |
0.8987 times |
Tue 15 April 2025 |
13.70 (1.33%) |
13.65 |
13.61 - 13.81 |
3.0494 times |
Fri 11 April 2025 |
13.52 (2.5%) |
13.57 |
13.35 - 13.57 |
0.1283 times |
Wed 09 April 2025 |
13.19 (-1.49%) |
13.34 |
13.11 - 13.39 |
0.2609 times |
Tue 08 April 2025 |
13.39 (-1.98%) |
13.43 |
13.29 - 13.91 |
2.037 times |
Fri 04 April 2025 |
13.66 (-2.64%) |
13.82 |
13.55 - 13.84 |
0.1899 times |
Wed 02 April 2025 |
14.03 (0.72%) |
13.94 |
13.94 - 14.04 |
0.3044 times |
Tue 01 April 2025 |
13.93 (-1.42%) |
14.11 |
13.90 - 14.14 |
1.1454 times |
Fri 28 March 2025 |
14.13 (-0.56%) |
14.18 |
14.09 - 14.26 |
0.8371 times |
Wed 26 March 2025 |
14.21 (-0.49%) |
14.36 |
14.16 - 14.36 |
0.0586 times |
Weekly price and charts Icicinv20 Strong weekly Stock price targets for Icicinv20 539945 are 13.75 and 14.1 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 13.816666666667 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.90 (2.81%) |
13.65 |
13.60 - 13.95 |
1.6825 times |
Fri 11 April 2025 |
13.52 (-1.02%) |
13.43 |
13.11 - 13.91 |
0.8009 times |
Fri 04 April 2025 |
13.66 (-3.33%) |
14.11 |
13.55 - 14.14 |
0.5413 times |
Fri 28 March 2025 |
14.13 (0.5%) |
14.20 |
14.00 - 14.42 |
0.5917 times |
Fri 21 March 2025 |
14.06 (3.08%) |
13.64 |
13.57 - 14.20 |
1.8938 times |
Thu 13 March 2025 |
13.64 (-1.45%) |
13.74 |
13.50 - 13.90 |
0.8074 times |
Fri 07 March 2025 |
13.84 (0.58%) |
13.70 |
13.31 - 14.49 |
1.6505 times |
Fri 28 February 2025 |
13.76 (-3.3%) |
14.36 |
13.50 - 14.36 |
0.8527 times |
Fri 21 February 2025 |
14.23 (-0.84%) |
14.06 |
14.04 - 14.50 |
0.563 times |
Fri 14 February 2025 |
14.35 (-2.78%) |
14.71 |
14.24 - 14.75 |
0.6162 times |
Fri 07 February 2025 |
14.76 (-0.61%) |
14.98 |
14.53 - 14.99 |
1.0605 times |
Monthly price and charts Icicinv20 Strong monthly Stock price targets for Icicinv20 539945 are 12.99 and 14.02 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.716666666667 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.90 (-1.63%) |
14.11 |
13.11 - 14.14 |
0.8184 times |
Fri 28 March 2025 |
14.13 (2.69%) |
13.70 |
13.31 - 14.49 |
1.3376 times |
Fri 28 February 2025 |
13.76 (-7.34%) |
14.98 |
13.50 - 14.99 |
0.8368 times |
Fri 31 January 2025 |
14.85 (-1.85%) |
14.80 |
14.35 - 15.53 |
1.5608 times |
Tue 31 December 2024 |
15.13 (-1.75%) |
15.37 |
14.90 - 15.88 |
0.7412 times |
Fri 29 November 2024 |
15.40 (0.39%) |
15.50 |
14.85 - 15.93 |
0.8405 times |
Thu 31 October 2024 |
15.34 (-5.19%) |
16.34 |
15.25 - 16.38 |
0.8429 times |
Mon 30 September 2024 |
16.18 (1.06%) |
16.11 |
15.42 - 17.03 |
0.9692 times |
Fri 30 August 2024 |
16.01 (1.2%) |
15.78 |
14.95 - 16.18 |
1.1284 times |
Wed 31 July 2024 |
15.82 (8.8%) |
14.59 |
14.51 - 16.12 |
0.9243 times |
Fri 28 June 2024 |
14.54 (6.44%) |
13.76 |
13.20 - 14.64 |
1.0027 times |
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.81 | | 20 day DMA | 13.84 | | 35 day DMA | 13.89 | | 50 day DMA | 14.12 | | 100 day DMA | 14.67 | | 150 day DMA | 15.05 | | 200 day DMA | 15.11 | EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.65 | 13.6 | | 12 day EMA | 13.76 | 13.73 | 13.73 | | 20 day EMA | 13.83 | 13.82 | 13.83 | | 35 day EMA | 13.98 | 13.99 | 14 | | 50 day EMA | 14.11 | 14.12 | 14.13 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.51 | 13.49 | | 12 day SMA | 13.81 | 13.84 | 13.87 | | 20 day SMA | 13.84 | 13.83 | 13.84 | | 35 day SMA | 13.89 | 13.9 | 13.92 | | 50 day SMA | 14.12 | 14.13 | 14.15 | | 100 day SMA | 14.67 | 14.69 | 14.7 | | 150 day SMA | 15.05 | 15.06 | 15.08 | | 200 day SMA | 15.11 | 15.11 | 15.12 |
|
|
