Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem Strong Daily Stock price targets for Yashchem 539939 are 48.16 and 50.55 | Daily Target 1 | 46.51 | | Daily Target 2 | 47.42 | | Daily Target 3 | 48.903333333333 | | Daily Target 4 | 49.81 | | Daily Target 5 | 51.29 |
Daily price and volume Yashchem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.32 (-2.7%) |
48.00 |
48.00 - 50.39 |
0.3512 times |
| Tue 29 April 2025 |
49.66 (-1.68%) |
49.12 |
49.12 - 50.55 |
0.471 times |
| Mon 28 April 2025 |
50.51 (0%) |
50.51 |
50.00 - 51.90 |
0.3965 times |
| Fri 25 April 2025 |
50.51 (-2.62%) |
51.17 |
50.51 - 51.17 |
1.0475 times |
| Thu 24 April 2025 |
51.87 (0.15%) |
51.87 |
51.24 - 52.11 |
0.2424 times |
| Tue 22 April 2025 |
51.79 (-1.41%) |
53.50 |
51.00 - 53.50 |
1.0183 times |
| Mon 21 April 2025 |
52.53 (-0.49%) |
52.79 |
52.26 - 53.19 |
0.2089 times |
| Thu 17 April 2025 |
52.79 (2.9%) |
51.50 |
50.10 - 57.98 |
4.8189 times |
| Wed 16 April 2025 |
51.30 (1.5%) |
51.38 |
50.54 - 51.38 |
0.1022 times |
| Tue 15 April 2025 |
50.54 (-2.64%) |
51.00 |
50.10 - 52.00 |
1.3429 times |
| Fri 11 April 2025 |
51.91 (3.34%) |
50.50 |
50.00 - 52.20 |
0.4352 times |
Weekly price and charts Yashchem Strong weekly Stock price targets for Yashchem 539939 are 46.21 and 50.11 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 49.406666666667 | | Weekly Target 4 | 50.81 | | Weekly Target 5 | 53.31 |
Weekly price and volumes for Yashchem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.32 (-4.34%) |
50.51 |
48.00 - 51.90 |
0.1548 times |
| Fri 25 April 2025 |
50.51 (-4.32%) |
52.79 |
50.51 - 53.50 |
0.3197 times |
| Thu 17 April 2025 |
52.79 (1.7%) |
51.00 |
50.10 - 57.98 |
0.7956 times |
| Fri 11 April 2025 |
51.91 (5.81%) |
48.50 |
48.00 - 52.30 |
0.3032 times |
| Fri 04 April 2025 |
49.06 (0.86%) |
48.00 |
48.00 - 50.27 |
0.1061 times |
| Fri 28 March 2025 |
48.64 (-2.43%) |
49.61 |
46.54 - 53.00 |
2.0872 times |
| Fri 21 March 2025 |
49.85 (-0.8%) |
50.55 |
48.00 - 53.00 |
1.4985 times |
| Thu 13 March 2025 |
50.25 (-5.05%) |
52.85 |
48.11 - 54.45 |
0.6142 times |
| Fri 07 March 2025 |
52.92 (3.14%) |
46.65 |
46.65 - 56.40 |
2.4108 times |
| Fri 28 February 2025 |
51.31 (-5.7%) |
53.18 |
50.15 - 55.50 |
1.7099 times |
| Fri 21 February 2025 |
54.41 (5.34%) |
50.11 |
50.11 - 54.80 |
2.2197 times |
Monthly price and charts Yashchem Strong monthly Stock price targets for Yashchem 539939 are 48.16 and 58.14 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 51.433333333333 | | Monthly Target 4 | 54.87 | | Monthly Target 5 | 61.41 |
Monthly price and volumes Yashchem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.32 (-0.66%) |
48.00 |
48.00 - 57.98 |
0.2016 times |
| Fri 28 March 2025 |
48.64 (-5.2%) |
46.65 |
46.54 - 56.40 |
0.7937 times |
| Fri 28 February 2025 |
51.31 (0.08%) |
50.84 |
49.15 - 55.50 |
0.8125 times |
| Fri 31 January 2025 |
51.27 (0.51%) |
52.88 |
44.00 - 52.95 |
0.3226 times |
| Tue 31 December 2024 |
51.01 (-5.57%) |
54.48 |
50.11 - 55.19 |
0.5124 times |
| Fri 29 November 2024 |
54.02 (-4.73%) |
57.40 |
50.21 - 57.90 |
0.9516 times |
| Thu 31 October 2024 |
56.70 (5.51%) |
53.88 |
39.20 - 58.90 |
2.9188 times |
| Mon 30 September 2024 |
53.74 (-4.12%) |
58.80 |
52.00 - 58.99 |
0.8939 times |
| Fri 30 August 2024 |
56.05 (3.3%) |
53.60 |
51.06 - 59.00 |
1.4228 times |
| Wed 31 July 2024 |
54.26 (3.14%) |
53.66 |
51.15 - 59.50 |
1.1701 times |
| Fri 28 June 2024 |
52.61 (1.58%) |
52.00 |
49.00 - 57.49 |
0.8062 times |
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value | | 5 day DMA | 50.17 | | 12 day DMA | 51 | | 20 day DMA | 50.36 | | 35 day DMA | 50.85 | | 50 day DMA | 51.43 | | 100 day DMA | 51.32 | | 150 day DMA | 51.61 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.85 | 50.61 | 51.09 | | 12 day EMA | 50.44 | 50.82 | 51.03 | | 20 day EMA | 50.59 | 50.83 | 50.95 | | 35 day EMA | 50.95 | 51.11 | 51.2 | | 50 day EMA | 51.26 | 51.38 | 51.45 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.17 | 50.87 | 51.44 | | 12 day SMA | 51 | 51.13 | 51.08 | | 20 day SMA | 50.36 | 50.44 | 50.42 | | 35 day SMA | 50.85 | 50.97 | 51.04 | | 50 day SMA | 51.43 | 51.49 | 51.54 | | 100 day SMA | 51.32 | 51.36 | 51.41 | | 150 day SMA | 51.61 | 51.66 | 51.69 | | 200 day SMA | 52.32 | 52.34 | 52.36 |
|
|
