Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem Strong Daily Stock price targets for Yashchem 539939 are 51.29 and 53.13 | Daily Target 1 | 50.92 | | Daily Target 2 | 51.66 | | Daily Target 3 | 52.756666666667 | | Daily Target 4 | 53.5 | | Daily Target 5 | 54.6 |
Daily price and volume Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
52.41 (-0.1%) |
52.90 |
52.01 - 53.85 |
0.2489 times |
Wed 16 July 2025 |
52.46 (-0.55%) |
52.95 |
52.10 - 52.95 |
0.3424 times |
Tue 15 July 2025 |
52.75 (-0.75%) |
53.85 |
52.00 - 53.85 |
2.0835 times |
Mon 14 July 2025 |
53.15 (1.03%) |
53.98 |
53.14 - 53.98 |
0.0325 times |
Fri 11 July 2025 |
52.61 (1.15%) |
52.27 |
52.00 - 52.79 |
0.0949 times |
Thu 10 July 2025 |
52.01 (-1.55%) |
52.83 |
52.00 - 52.83 |
1.511 times |
Wed 09 July 2025 |
52.83 (-1.58%) |
53.50 |
52.55 - 53.50 |
1.5009 times |
Tue 08 July 2025 |
53.68 (-0.45%) |
54.40 |
53.05 - 54.40 |
1.0531 times |
Mon 07 July 2025 |
53.92 (2.51%) |
52.90 |
51.55 - 54.00 |
2.5872 times |
Fri 04 July 2025 |
52.60 (-0.42%) |
52.00 |
51.50 - 53.50 |
0.5456 times |
Thu 03 July 2025 |
52.82 (-0.81%) |
53.50 |
51.20 - 54.10 |
6.8819 times |
Weekly price and charts Yashchem Strong weekly Stock price targets for Yashchem 539939 are 51.22 and 53.2 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 51.61 | | Weekly Target 3 | 52.796666666667 | | Weekly Target 4 | 53.59 | | Weekly Target 5 | 54.78 |
Weekly price and volumes for Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
52.41 (-0.38%) |
53.98 |
52.00 - 53.98 |
0.2909 times |
Fri 11 July 2025 |
52.61 (0.02%) |
52.90 |
51.55 - 54.40 |
0.7251 times |
Fri 04 July 2025 |
52.60 (-0.57%) |
52.90 |
51.20 - 54.10 |
2.3526 times |
Fri 27 June 2025 |
52.90 (6.89%) |
48.75 |
46.60 - 53.00 |
2.0121 times |
Thu 19 June 2025 |
49.49 (-1.3%) |
49.89 |
48.30 - 53.40 |
0.1397 times |
Fri 13 June 2025 |
50.14 (-1.84%) |
52.90 |
48.32 - 52.90 |
0.9921 times |
Fri 06 June 2025 |
51.08 (6.59%) |
48.30 |
47.55 - 53.00 |
0.9396 times |
Fri 30 May 2025 |
47.92 (-3.74%) |
49.80 |
46.93 - 51.39 |
1.4679 times |
Fri 23 May 2025 |
49.78 (-2.39%) |
51.00 |
47.35 - 52.20 |
0.8273 times |
Fri 16 May 2025 |
51.00 (4.64%) |
49.00 |
49.00 - 52.40 |
0.2528 times |
Fri 09 May 2025 |
48.74 (0.7%) |
48.50 |
47.00 - 53.00 |
0.2671 times |
Monthly price and charts Yashchem Strong monthly Stock price targets for Yashchem 539939 are 50.21 and 53.41 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 50.94 | | Monthly Target 3 | 52.67 | | Monthly Target 4 | 54.14 | | Monthly Target 5 | 55.87 |
Monthly price and volumes Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
52.41 (1.59%) |
52.85 |
51.20 - 54.40 |
0.6112 times |
Mon 30 June 2025 |
51.59 (7.66%) |
48.30 |
46.60 - 53.40 |
0.7636 times |
Fri 30 May 2025 |
47.92 (-0.83%) |
48.65 |
46.93 - 53.00 |
0.5302 times |
Wed 30 April 2025 |
48.32 (-0.66%) |
48.00 |
48.00 - 57.98 |
0.2506 times |
Fri 28 March 2025 |
48.64 (-5.2%) |
46.65 |
46.54 - 56.40 |
0.9865 times |
Fri 28 February 2025 |
51.31 (0.08%) |
50.84 |
49.15 - 55.50 |
1.0099 times |
Fri 31 January 2025 |
51.27 (0.51%) |
52.88 |
44.00 - 52.95 |
0.4009 times |
Tue 31 December 2024 |
51.01 (-5.57%) |
54.48 |
50.11 - 55.19 |
0.6369 times |
Fri 29 November 2024 |
54.02 (-4.73%) |
57.40 |
50.21 - 57.90 |
1.1827 times |
Thu 31 October 2024 |
56.70 (5.51%) |
53.88 |
39.20 - 58.90 |
3.6276 times |
Mon 30 September 2024 |
53.74 (-4.12%) |
58.80 |
52.00 - 58.99 |
1.111 times |
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value | | 5 day DMA | 52.68 | | 12 day DMA | 52.87 | | 20 day DMA | 52.32 | | 35 day DMA | 51.15 | | 50 day DMA | 50.86 | | 100 day DMA | 51.03 | | 150 day DMA | 51.04 | | 200 day DMA | 51.32 | EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 52.7 | 52.82 | | 12 day EMA | 52.53 | 52.55 | 52.57 | | 20 day EMA | 52.18 | 52.16 | 52.13 | | 35 day EMA | 51.61 | 51.56 | 51.51 | | 50 day EMA | 50.88 | 50.82 | 50.75 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.68 | 52.6 | 52.67 | | 12 day SMA | 52.87 | 52.87 | 52.8 | | 20 day SMA | 52.32 | 52.14 | 51.95 | | 35 day SMA | 51.15 | 51.01 | 50.91 | | 50 day SMA | 50.86 | 50.81 | 50.74 | | 100 day SMA | 51.03 | 51.02 | 51.02 | | 150 day SMA | 51.04 | 51.05 | 51.06 | | 200 day SMA | 51.32 | 51.32 | 51.33 |
|
|
