Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil Strong Daily Stock price targets for Mil 539938 are 32.27 and 36.02 | Daily Target 1 | 31.44 | | Daily Target 2 | 33.09 | | Daily Target 3 | 35.193333333333 | | Daily Target 4 | 36.84 | | Daily Target 5 | 38.94 |
Daily price and volume Mil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.73 (0.52%) |
34.79 |
33.55 - 37.30 |
2.0017 times |
Mon 01 September 2025 |
34.55 (2.04%) |
34.06 |
33.15 - 34.74 |
0.2348 times |
Fri 29 August 2025 |
33.86 (-1.28%) |
35.45 |
33.30 - 35.45 |
2.1185 times |
Thu 28 August 2025 |
34.30 (0.59%) |
33.66 |
33.42 - 35.15 |
0.0749 times |
Tue 26 August 2025 |
34.10 (-4.13%) |
34.57 |
33.50 - 35.25 |
1.6406 times |
Mon 25 August 2025 |
35.57 (-2.68%) |
37.44 |
34.80 - 37.44 |
0.4351 times |
Fri 22 August 2025 |
36.55 (0.33%) |
37.39 |
35.26 - 37.39 |
0.3275 times |
Thu 21 August 2025 |
36.43 (2.02%) |
37.29 |
35.50 - 37.29 |
0.305 times |
Wed 20 August 2025 |
35.71 (0.53%) |
35.99 |
35.27 - 36.99 |
1.2513 times |
Tue 19 August 2025 |
35.52 (8.06%) |
33.48 |
32.71 - 35.80 |
1.6108 times |
Mon 18 August 2025 |
32.87 (-3.49%) |
33.51 |
32.71 - 34.84 |
1.901 times |
Weekly price and charts Mil Strong weekly Stock price targets for Mil 539938 are 33.94 and 38.09 | Weekly Target 1 | 30.91 | | Weekly Target 2 | 32.82 | | Weekly Target 3 | 35.06 | | Weekly Target 4 | 36.97 | | Weekly Target 5 | 39.21 |
Weekly price and volumes for Mil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.73 (2.57%) |
34.06 |
33.15 - 37.30 |
0.5478 times |
Fri 29 August 2025 |
33.86 (-7.36%) |
37.44 |
33.30 - 37.44 |
1.0458 times |
Fri 22 August 2025 |
36.55 (7.31%) |
33.51 |
32.71 - 37.39 |
1.3217 times |
Thu 14 August 2025 |
34.06 (-4.75%) |
35.40 |
33.30 - 37.94 |
0.9653 times |
Fri 08 August 2025 |
35.76 (-1.89%) |
36.75 |
35.50 - 38.99 |
0.4864 times |
Fri 01 August 2025 |
36.45 (-3.29%) |
37.99 |
36.01 - 39.71 |
0.617 times |
Fri 25 July 2025 |
37.69 (0.21%) |
37.56 |
37.17 - 40.49 |
0.488 times |
Fri 18 July 2025 |
37.61 (-2.97%) |
38.56 |
36.69 - 40.79 |
0.9384 times |
Fri 11 July 2025 |
38.76 (-1.72%) |
39.63 |
37.55 - 40.99 |
1.6465 times |
Fri 04 July 2025 |
39.44 (0.38%) |
42.40 |
38.20 - 42.40 |
1.943 times |
Fri 27 June 2025 |
39.29 (0.1%) |
36.50 |
36.50 - 39.99 |
0.7472 times |
Monthly price and charts Mil Strong monthly Stock price targets for Mil 539938 are 33.94 and 38.09 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 35.06 | | Monthly Target 4 | 36.97 | | Monthly Target 5 | 39.21 |
Monthly price and volumes Mil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.73 (2.57%) |
34.06 |
33.15 - 37.30 |
0.101 times |
Fri 29 August 2025 |
33.86 (-7.49%) |
37.70 |
32.71 - 38.99 |
0.716 times |
Thu 31 July 2025 |
36.60 (-9.2%) |
40.00 |
36.01 - 40.99 |
0.9493 times |
Mon 30 June 2025 |
40.31 (0.9%) |
41.00 |
34.00 - 43.00 |
0.8222 times |
Fri 30 May 2025 |
39.95 (5.58%) |
37.06 |
35.75 - 41.80 |
0.544 times |
Wed 30 April 2025 |
37.84 (6.68%) |
37.99 |
34.70 - 43.00 |
0.7769 times |
Fri 28 March 2025 |
35.47 (-13.93%) |
44.00 |
34.21 - 49.90 |
1.1196 times |
Fri 28 February 2025 |
41.21 (-7.23%) |
48.00 |
36.50 - 50.00 |
1.5395 times |
Fri 31 January 2025 |
44.42 (-16.03%) |
54.23 |
43.31 - 56.00 |
1.2701 times |
Tue 31 December 2024 |
52.90 (-8.56%) |
60.30 |
48.50 - 60.30 |
2.1615 times |
Fri 29 November 2024 |
57.85 (21.36%) |
51.90 |
43.00 - 63.59 |
3.6712 times |
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 34.85 | | 20 day DMA | 35.45 | | 35 day DMA | 36.55 | | 50 day DMA | 37.33 | | 100 day DMA | 38.22 | | 150 day DMA | 39.74 | | 200 day DMA | 42.86 | EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 34.56 | 34.57 | | 12 day EMA | 35.02 | 35.07 | 35.16 | | 20 day EMA | 35.49 | 35.57 | 35.68 | | 35 day EMA | 36.31 | 36.4 | 36.51 | | 50 day EMA | 37.17 | 37.27 | 37.38 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.48 | 34.88 | | 12 day SMA | 34.85 | 34.96 | 35.05 | | 20 day SMA | 35.45 | 35.54 | 35.64 | | 35 day SMA | 36.55 | 36.66 | 36.78 | | 50 day SMA | 37.33 | 37.42 | 37.54 | | 100 day SMA | 38.22 | 38.25 | 38.26 | | 150 day SMA | 39.74 | 39.83 | 39.93 | | 200 day SMA | 42.86 | 42.93 | 43 |
|
|
