Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil Strong Daily Stock price targets for Mil 539938 are 37.48 and 38.12 | Daily Target 1 | 37.35 | | Daily Target 2 | 37.6 | | Daily Target 3 | 37.993333333333 | | Daily Target 4 | 38.24 | | Daily Target 5 | 38.63 |
Daily price and volume Mil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.84 (-0.34%) |
38.30 |
37.75 - 38.39 |
0.1389 times |
| Tue 29 April 2025 |
37.97 (2.12%) |
37.36 |
36.30 - 37.99 |
0.7366 times |
| Mon 28 April 2025 |
37.18 (-1.87%) |
37.90 |
36.90 - 37.90 |
0.2077 times |
| Fri 25 April 2025 |
37.89 (1.47%) |
38.15 |
36.90 - 38.20 |
0.7156 times |
| Thu 24 April 2025 |
37.34 (-4.7%) |
39.36 |
36.95 - 39.36 |
1.5821 times |
| Tue 22 April 2025 |
39.18 (3.87%) |
37.21 |
37.21 - 40.00 |
0.8148 times |
| Mon 21 April 2025 |
37.72 (-4.51%) |
39.50 |
34.70 - 42.00 |
3.5317 times |
| Thu 17 April 2025 |
39.50 (0.3%) |
39.40 |
38.60 - 39.50 |
0.4867 times |
| Wed 16 April 2025 |
39.38 (-1.13%) |
43.00 |
38.00 - 43.00 |
1.0393 times |
| Tue 15 April 2025 |
39.83 (0.61%) |
38.16 |
38.16 - 40.50 |
0.7468 times |
| Fri 11 April 2025 |
39.59 (2.19%) |
39.99 |
39.00 - 39.99 |
0.0892 times |
Weekly price and charts Mil Strong weekly Stock price targets for Mil 539938 are 36.03 and 38.12 | Weekly Target 1 | 35.42 | | Weekly Target 2 | 36.63 | | Weekly Target 3 | 37.51 | | Weekly Target 4 | 38.72 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Mil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.84 (-0.13%) |
37.90 |
36.30 - 38.39 |
0.3144 times |
| Fri 25 April 2025 |
37.89 (-4.08%) |
39.50 |
34.70 - 42.00 |
1.9285 times |
| Thu 17 April 2025 |
39.50 (-0.23%) |
38.16 |
38.00 - 43.00 |
0.6597 times |
| Fri 11 April 2025 |
39.59 (0.66%) |
39.80 |
37.45 - 41.99 |
0.5181 times |
| Fri 04 April 2025 |
39.33 (10.88%) |
37.99 |
36.76 - 41.20 |
0.4137 times |
| Fri 28 March 2025 |
35.47 (-14.32%) |
41.40 |
34.21 - 42.50 |
1.5145 times |
| Fri 21 March 2025 |
41.40 (2.6%) |
41.99 |
39.00 - 43.30 |
1.494 times |
| Thu 13 March 2025 |
40.35 (-3.68%) |
42.89 |
39.10 - 49.90 |
1.1886 times |
| Fri 07 March 2025 |
41.89 (1.65%) |
44.00 |
39.70 - 49.00 |
1.3285 times |
| Fri 28 February 2025 |
41.21 (-8.32%) |
47.00 |
39.50 - 48.95 |
0.64 times |
| Fri 21 February 2025 |
44.95 (18.29%) |
40.99 |
36.50 - 47.75 |
2.4371 times |
Monthly price and charts Mil Strong monthly Stock price targets for Mil 539938 are 32.12 and 40.42 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 38.513333333333 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 46.81 |
Monthly price and volumes Mil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.84 (6.68%) |
37.99 |
34.70 - 43.00 |
0.4233 times |
| Fri 28 March 2025 |
35.47 (-13.93%) |
44.00 |
34.21 - 49.90 |
0.6101 times |
| Fri 28 February 2025 |
41.21 (-7.23%) |
48.00 |
36.50 - 50.00 |
0.8389 times |
| Fri 31 January 2025 |
44.42 (-16.03%) |
54.23 |
43.31 - 56.00 |
0.6921 times |
| Tue 31 December 2024 |
52.90 (-8.56%) |
60.30 |
48.50 - 60.30 |
1.1778 times |
| Fri 29 November 2024 |
57.85 (21.36%) |
51.90 |
43.00 - 63.59 |
2.0005 times |
| Thu 31 October 2024 |
47.67 (-13.22%) |
56.50 |
42.00 - 56.50 |
0.8162 times |
| Mon 30 September 2024 |
54.93 (12.24%) |
50.60 |
44.68 - 57.25 |
2.2315 times |
| Fri 30 August 2024 |
48.94 (3.55%) |
48.20 |
45.00 - 50.99 |
0.6918 times |
| Wed 31 July 2024 |
47.26 (-5.89%) |
51.22 |
43.86 - 51.22 |
0.5178 times |
| Fri 28 June 2024 |
50.22 (10.33%) |
44.50 |
42.00 - 55.50 |
0.827 times |
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 38.51 | | 20 day DMA | 38.76 | | 35 day DMA | 39.75 | | 50 day DMA | 40.58 | | 100 day DMA | 45.77 | | 150 day DMA | 47.31 | | 200 day DMA | 47.26 | EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.89 | 37.92 | 37.9 | | 12 day EMA | 38.36 | 38.46 | 38.55 | | 20 day EMA | 38.86 | 38.97 | 39.08 | | 35 day EMA | 39.76 | 39.87 | 39.98 | | 50 day EMA | 40.66 | 40.78 | 40.89 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.91 | 37.86 | | 12 day SMA | 38.51 | 38.81 | 38.92 | | 20 day SMA | 38.76 | 38.94 | 39.14 | | 35 day SMA | 39.75 | 39.96 | 40.18 | | 50 day SMA | 40.58 | 40.71 | 40.86 | | 100 day SMA | 45.77 | 45.98 | 46.16 | | 150 day SMA | 47.31 | 47.38 | 47.45 | | 200 day SMA | 47.26 | 47.33 | 47.39 |
|
|
