Likhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami Strong Daily Stock price targets for Likhami 539927 are 389.93 and 391.98 | Daily Target 1 | 389.58 | | Daily Target 2 | 390.27 | | Daily Target 3 | 391.63333333333 | | Daily Target 4 | 392.32 | | Daily Target 5 | 393.68 |
Daily price and volume Likhami
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
390.95 (4%) |
393.00 |
390.95 - 393.00 |
0.1339 times |
Thu 22 May 2025 |
375.90 (5%) |
358.00 |
340.10 - 375.90 |
0.2344 times |
Mon 19 May 2025 |
358.00 (-2.32%) |
360.00 |
348.25 - 360.00 |
2.1429 times |
Fri 16 May 2025 |
366.50 (-4.99%) |
370.00 |
366.50 - 370.00 |
4.7991 times |
Thu 15 May 2025 |
385.75 (-5%) |
385.75 |
385.75 - 385.75 |
0.0558 times |
Wed 14 May 2025 |
406.05 (-5%) |
406.05 |
406.05 - 406.05 |
0.0558 times |
Tue 13 May 2025 |
427.40 (-4.99%) |
427.40 |
427.40 - 427.40 |
0.0112 times |
Fri 09 May 2025 |
449.85 (-1.99%) |
449.85 |
449.85 - 449.85 |
0.0112 times |
Mon 21 April 2025 |
459.00 (-0.8%) |
459.00 |
459.00 - 459.00 |
0.0335 times |
Wed 16 April 2025 |
462.70 (-1.97%) |
462.60 |
462.60 - 462.70 |
2.5223 times |
Tue 08 April 2025 |
472.00 (-3.95%) |
472.00 |
472.00 - 472.00 |
0.0112 times |
Weekly price and charts Likhami Strong weekly Stock price targets for Likhami 539927 are 365.53 and 418.43 | Weekly Target 1 | 321.78 | | Weekly Target 2 | 356.37 | | Weekly Target 3 | 374.68333333333 | | Weekly Target 4 | 409.27 | | Weekly Target 5 | 427.58 |
Weekly price and volumes for Likhami
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
390.95 (6.67%) |
360.00 |
340.10 - 393.00 |
0.6716 times |
Fri 16 May 2025 |
366.50 (-18.53%) |
427.40 |
366.50 - 427.40 |
1.3164 times |
Fri 09 May 2025 |
449.85 (-2.78%) |
459.00 |
449.85 - 459.00 |
0.0119 times |
Wed 16 April 2025 |
462.70 (-5.84%) |
472.00 |
462.60 - 472.00 |
0.6776 times |
Fri 04 April 2025 |
491.40 (-5.86%) |
511.60 |
491.40 - 511.60 |
0.0806 times |
Fri 28 March 2025 |
522.00 (27.36%) |
410.90 |
389.40 - 522.60 |
5.391 times |
Fri 21 March 2025 |
409.85 (-10.27%) |
456.75 |
409.85 - 479.55 |
1.2866 times |
Thu 13 March 2025 |
456.75 (-18.53%) |
532.65 |
456.75 - 532.65 |
0.2388 times |
Fri 07 March 2025 |
560.65 (-5.87%) |
583.70 |
560.65 - 583.70 |
0.3164 times |
Wed 12 February 2025 |
595.60 (-3.96%) |
607.75 |
595.60 - 607.75 |
0.009 times |
Thu 06 February 2025 |
620.15 (18.8%) |
574.90 |
520.20 - 632.80 |
3.6925 times |
Monthly price and charts Likhami Strong monthly Stock price targets for Likhami 539927 are 310.65 and 420.4 | Monthly Target 1 | 283.88 | | Monthly Target 2 | 337.42 | | Monthly Target 3 | 393.63333333333 | | Monthly Target 4 | 447.17 | | Monthly Target 5 | 503.38 |
Monthly price and volumes Likhami
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
390.95 (-14.83%) |
449.85 |
340.10 - 449.85 |
0.8721 times |
Mon 21 April 2025 |
459.00 (-12.07%) |
511.60 |
459.00 - 511.60 |
0.336 times |
Fri 28 March 2025 |
522.00 (-10.57%) |
572.05 |
389.40 - 572.05 |
3.0374 times |
Mon 17 February 2025 |
583.70 (11.82%) |
574.90 |
520.20 - 632.80 |
1.7521 times |
Fri 31 January 2025 |
522.00 (-40.82%) |
864.50 |
472.45 - 864.50 |
1.1859 times |
Tue 31 December 2024 |
882.10 (21.59%) |
740.00 |
740.00 - 995.25 |
1.0683 times |
Fri 29 November 2024 |
725.50 (37.17%) |
539.45 |
539.45 - 725.50 |
0.2053 times |
Thu 31 October 2024 |
528.90 (83.74%) |
302.20 |
302.20 - 528.90 |
1.0905 times |
Mon 30 September 2024 |
287.85 (83.34%) |
164.85 |
161.75 - 287.85 |
0.374 times |
Fri 30 August 2024 |
157.00 (3.97%) |
151.00 |
143.50 - 157.00 |
0.0785 times |
Tue 23 July 2024 |
151.00 (10.06%) |
139.95 |
137.75 - 158.75 |
0.9937 times |
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value | | 5 day DMA | 375.42 | | 12 day DMA | 420.46 | | 20 day DMA | 438.87 | | 35 day DMA | 486.71 | | 50 day DMA | 546.26 | | 100 day DMA | 608.02 | | 150 day DMA | 467.71 | | 200 day DMA | 384.81 | EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386 | 383.52 | 387.33 | | 12 day EMA | 412.03 | 415.86 | 423.12 | | 20 day EMA | 441.19 | 446.48 | 453.91 | | 35 day EMA | 503.33 | 509.95 | 517.84 | | 50 day EMA | 561.35 | 568.3 | 576.15 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.42 | 378.44 | 388.74 | | 12 day SMA | 420.46 | 429.66 | 440.97 | | 20 day SMA | 438.87 | 442.02 | 447.13 | | 35 day SMA | 486.71 | 490.46 | 493.93 | | 50 day SMA | 546.26 | 556.44 | 567.29 | | 100 day SMA | 608.02 | 608.05 | 608.14 | | 150 day SMA | 467.71 | 466.06 | 464.5 | | 200 day SMA | 384.81 | 383.54 | 382.35 |
|
|
