Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgil Strong Daily Stock price targets for Rgil 539922 are 146.4 and 146.4 | Daily Target 1 | 146.4 | | Daily Target 2 | 146.4 | | Daily Target 3 | 146.4 | | Daily Target 4 | 146.4 | | Daily Target 5 | 146.4 |
Daily price and volume Rgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.40 (1.99%) |
146.40 |
146.40 - 146.40 |
0.1944 times |
Tue 21 October 2025 |
143.55 (1.99%) |
143.55 |
143.55 - 143.55 |
0.0389 times |
Mon 20 October 2025 |
140.75 (1.99%) |
140.75 |
140.75 - 140.75 |
0.5831 times |
Thu 09 October 2025 |
138.00 (4.98%) |
138.00 |
138.00 - 138.00 |
0.243 times |
Wed 08 October 2025 |
131.45 (4.99%) |
131.45 |
131.45 - 131.45 |
0.243 times |
Tue 07 October 2025 |
125.20 (4.99%) |
125.20 |
125.20 - 125.20 |
2.964 times |
Fri 03 October 2025 |
119.25 (4.97%) |
119.25 |
119.25 - 119.25 |
0.3887 times |
Wed 01 October 2025 |
113.60 (4.98%) |
113.60 |
113.60 - 113.60 |
4.8591 times |
Tue 30 September 2025 |
108.21 (5%) |
108.21 |
108.21 - 108.21 |
0.243 times |
Mon 29 September 2025 |
103.06 (4.99%) |
103.06 |
103.06 - 103.06 |
0.243 times |
Fri 26 September 2025 |
98.16 (5%) |
98.16 |
98.16 - 98.16 |
2.2838 times |
Weekly price and charts Rgil Strong weekly Stock price targets for Rgil 539922 are 143.58 and 149.23 | Weekly Target 1 | 138.87 | | Weekly Target 2 | 142.63 | | Weekly Target 3 | 144.51666666667 | | Weekly Target 4 | 148.28 | | Weekly Target 5 | 150.17 |
Weekly price and volumes for Rgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.40 (6.09%) |
140.75 |
140.75 - 146.40 |
0.2539 times |
Thu 09 October 2025 |
138.00 (15.72%) |
125.20 |
125.20 - 138.00 |
1.0728 times |
Fri 03 October 2025 |
119.25 (21.49%) |
103.06 |
103.06 - 119.25 |
1.783 times |
Fri 26 September 2025 |
98.16 (27.6%) |
80.77 |
80.77 - 98.16 |
0.9973 times |
Fri 19 September 2025 |
76.93 (27.58%) |
63.31 |
63.31 - 76.93 |
0.4533 times |
Mon 09 June 2025 |
60.30 (5%) |
60.30 |
60.30 - 60.30 |
1.6621 times |
Mon 26 May 2025 |
57.43 (0%) |
57.43 |
57.43 - 57.43 |
0.3022 times |
Mon 12 May 2025 |
57.43 (0%) |
57.43 |
57.43 - 57.43 |
1.511 times |
Tue 15 April 2025 |
57.43 (10.23%) |
54.70 |
54.70 - 57.43 |
1.8132 times |
Mon 06 January 2025 |
52.10 (5%) |
52.10 |
52.10 - 52.10 |
0.1511 times |
Mon 02 December 2024 |
49.62 (0%) |
49.62 |
49.62 - 49.62 |
0.3929 times |
Monthly price and charts Rgil Strong monthly Stock price targets for Rgil 539922 are 130 and 162.8 | Monthly Target 1 | 102.67 | | Monthly Target 2 | 124.53 | | Monthly Target 3 | 135.46666666667 | | Monthly Target 4 | 157.33 | | Monthly Target 5 | 168.27 |
Monthly price and volumes Rgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.40 (35.29%) |
113.60 |
113.60 - 146.40 |
2.806 times |
Tue 30 September 2025 |
108.21 (70.92%) |
66.47 |
66.47 - 108.21 |
1.3758 times |
Mon 14 July 2025 |
63.31 (4.99%) |
63.31 |
63.31 - 63.31 |
0.1433 times |
Mon 09 June 2025 |
60.30 (5%) |
60.30 |
60.30 - 60.30 |
1.5764 times |
Mon 26 May 2025 |
57.43 (0%) |
57.43 |
57.43 - 57.43 |
1.7197 times |
Tue 15 April 2025 |
57.43 (4.99%) |
57.43 |
57.43 - 57.43 |
0.1433 times |
Mon 17 February 2025 |
54.70 (4.99%) |
54.70 |
54.70 - 54.70 |
1.5764 times |
Mon 06 January 2025 |
52.10 (5%) |
52.10 |
52.10 - 52.10 |
0.1433 times |
Mon 02 December 2024 |
49.62 (0%) |
49.62 |
49.62 - 49.62 |
0.3726 times |
Mon 14 October 2024 |
49.62 (4.99%) |
49.62 |
49.62 - 49.62 |
0.1433 times |
Wed 25 September 2024 |
47.26 (5%) |
47.26 |
47.26 - 47.26 |
0.2866 times |
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value | | 5 day DMA | 140.03 | | 12 day DMA | 121.76 | | 20 day DMA | 103.28 | | 35 day DMA | 80.31 | | 50 day DMA | 66.63 | | 100 day DMA | 43.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.89 | 135.14 | 130.94 | | 12 day EMA | 123.15 | 118.93 | 114.45 | | 20 day EMA | 108.57 | 104.59 | 100.49 | | 35 day EMA | 89.17 | 85.8 | 82.4 | | 50 day EMA | 70.85 | 67.77 | 64.68 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.03 | 135.79 | 130.93 | | 12 day SMA | 121.76 | 116.98 | 112.08 | | 20 day SMA | 103.28 | 98.97 | 94.66 | | 35 day SMA | 80.31 | 77.24 | 74.25 | | 50 day SMA | 66.63 | 64.29 | 62 | | 100 day SMA | 43.42 | 42.09 | 40.81 | | 150 day SMA | | 200 day SMA |
|
|
