Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 5.31 and 5.58 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.3566666666667 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.63 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.44 (4.21%) |
5.30 |
5.18 - 5.45 |
1.3729 times |
Tue 02 September 2025 |
5.22 (0.77%) |
5.18 |
5.18 - 5.30 |
0.5289 times |
Mon 01 September 2025 |
5.18 (-1.33%) |
5.25 |
5.11 - 5.30 |
0.8985 times |
Fri 29 August 2025 |
5.25 (-0.19%) |
5.15 |
5.15 - 5.37 |
0.5933 times |
Thu 28 August 2025 |
5.26 (-4.88%) |
5.54 |
5.20 - 5.58 |
3.1101 times |
Tue 26 August 2025 |
5.53 (-3.83%) |
5.77 |
5.51 - 5.83 |
1.0326 times |
Mon 25 August 2025 |
5.75 (-0.86%) |
5.52 |
5.52 - 5.89 |
0.5098 times |
Fri 22 August 2025 |
5.80 (-1.53%) |
6.05 |
5.75 - 6.05 |
0.2237 times |
Thu 21 August 2025 |
5.89 (-1.34%) |
5.89 |
5.82 - 6.01 |
1.088 times |
Wed 20 August 2025 |
5.97 (0.51%) |
6.29 |
5.89 - 6.29 |
0.6422 times |
Tue 19 August 2025 |
5.94 (-0.17%) |
6.01 |
5.90 - 6.05 |
0.7648 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 5.28 and 5.62 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.44 (3.62%) |
5.25 |
5.11 - 5.45 |
0.5717 times |
Fri 29 August 2025 |
5.25 (-9.48%) |
5.52 |
5.15 - 5.89 |
1.0709 times |
Fri 22 August 2025 |
5.80 (-2.52%) |
5.95 |
5.75 - 6.29 |
0.7413 times |
Thu 14 August 2025 |
5.95 (3.3%) |
5.59 |
5.59 - 6.11 |
0.727 times |
Fri 08 August 2025 |
5.76 (-3.36%) |
5.97 |
5.57 - 6.38 |
0.5279 times |
Fri 01 August 2025 |
5.96 (-1.97%) |
5.81 |
5.80 - 6.35 |
0.7283 times |
Fri 25 July 2025 |
6.08 (-1.78%) |
6.51 |
6.04 - 6.54 |
1.7016 times |
Fri 18 July 2025 |
6.19 (3.69%) |
6.04 |
5.70 - 6.45 |
1.5354 times |
Fri 11 July 2025 |
5.97 (6.42%) |
5.89 |
5.66 - 6.18 |
1.8465 times |
Fri 04 July 2025 |
5.61 (2%) |
5.42 |
5.40 - 5.61 |
0.5493 times |
Fri 27 June 2025 |
5.50 (-1.79%) |
5.39 |
5.29 - 5.50 |
0.2125 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 5.28 and 5.62 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.3333333333333 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.44 (3.62%) |
5.25 |
5.11 - 5.45 |
0.0957 times |
Fri 29 August 2025 |
5.25 (-11.91%) |
5.91 |
5.15 - 6.38 |
0.5262 times |
Thu 31 July 2025 |
5.96 (9.36%) |
5.50 |
5.47 - 6.54 |
1.0349 times |
Mon 30 June 2025 |
5.45 (-10.51%) |
6.35 |
5.29 - 6.39 |
0.3617 times |
Fri 30 May 2025 |
6.09 (35.63%) |
4.41 |
4.23 - 6.09 |
1.0381 times |
Wed 30 April 2025 |
4.49 (5.9%) |
4.29 |
4.10 - 5.27 |
0.7185 times |
Fri 28 March 2025 |
4.24 (-32.91%) |
6.06 |
4.20 - 8.80 |
4.9723 times |
Fri 28 February 2025 |
6.32 (-26.85%) |
8.69 |
6.25 - 8.72 |
0.4885 times |
Fri 31 January 2025 |
8.64 (-7.99%) |
9.30 |
8.12 - 9.60 |
0.4801 times |
Tue 31 December 2024 |
9.39 (-6.29%) |
10.00 |
9.02 - 10.45 |
0.2839 times |
Fri 29 November 2024 |
10.02 (-5.29%) |
10.70 |
9.05 - 10.83 |
0.4561 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.6 | | 20 day DMA | 5.71 | | 35 day DMA | 5.89 | | 50 day DMA | 5.83 | | 100 day DMA | 5.5 | | 150 day DMA | 6.01 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.32 | 5.37 | | 12 day EMA | 5.52 | 5.53 | 5.59 | | 20 day EMA | 5.63 | 5.65 | 5.7 | | 35 day EMA | 5.71 | 5.73 | 5.76 | | 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.29 | 5.39 | | 12 day SMA | 5.6 | 5.64 | 5.71 | | 20 day SMA | 5.71 | 5.74 | 5.77 | | 35 day SMA | 5.89 | 5.91 | 5.93 | | 50 day SMA | 5.83 | 5.82 | 5.83 | | 100 day SMA | 5.5 | 5.49 | 5.48 | | 150 day SMA | 6.01 | 6.04 | 6.06 | | 200 day SMA | 6.91 | 6.94 | 6.97 |
|
|
