Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 4.78 and 4.93 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.9 | | Daily Target 5 | 4.95 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.85 (1.89%) |
4.70 |
4.70 - 4.85 |
0.548 times |
Thu 17 April 2025 |
4.76 (-1.86%) |
4.76 |
4.76 - 4.81 |
0.6353 times |
Wed 16 April 2025 |
4.85 (-1.82%) |
4.90 |
4.85 - 4.90 |
0.2325 times |
Tue 15 April 2025 |
4.94 (-0.6%) |
4.97 |
4.88 - 4.97 |
0.3154 times |
Fri 11 April 2025 |
4.97 (-1.97%) |
5.04 |
4.97 - 5.04 |
0.5256 times |
Wed 09 April 2025 |
5.07 (-1.93%) |
5.15 |
5.07 - 5.15 |
0.5511 times |
Tue 08 April 2025 |
5.17 (2.17%) |
5.20 |
4.81 - 5.27 |
0.516 times |
Fri 04 April 2025 |
5.06 (8.35%) |
5.10 |
4.95 - 5.14 |
2.714 times |
Wed 02 April 2025 |
4.67 (4.94%) |
4.67 |
4.66 - 4.67 |
2.3871 times |
Tue 01 April 2025 |
4.45 (4.95%) |
4.29 |
4.10 - 4.45 |
1.575 times |
Fri 28 March 2025 |
4.24 (-12.03%) |
4.38 |
4.20 - 4.48 |
2.4658 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 4.78 and 4.93 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.85 (1.89%) |
4.70 |
4.70 - 4.85 |
0.0587 times |
Thu 17 April 2025 |
4.76 (-4.23%) |
4.97 |
4.76 - 4.97 |
0.1266 times |
Fri 11 April 2025 |
4.97 (-1.78%) |
5.20 |
4.81 - 5.27 |
0.1705 times |
Fri 04 April 2025 |
5.06 (19.34%) |
4.29 |
4.10 - 5.14 |
0.7145 times |
Fri 28 March 2025 |
4.24 (-18.77%) |
5.25 |
4.20 - 5.46 |
1.3544 times |
Fri 21 March 2025 |
5.22 (-7.61%) |
5.85 |
5.08 - 5.95 |
3.7502 times |
Thu 13 March 2025 |
5.65 (-17.28%) |
6.94 |
5.42 - 7.17 |
1.7487 times |
Fri 07 March 2025 |
6.83 (8.07%) |
6.06 |
5.94 - 8.80 |
1.6486 times |
Fri 28 February 2025 |
6.32 (-9.33%) |
6.78 |
6.25 - 7.03 |
0.2322 times |
Fri 21 February 2025 |
6.97 (-5.3%) |
7.00 |
6.60 - 7.31 |
0.1956 times |
Fri 14 February 2025 |
7.36 (-13.11%) |
8.45 |
7.25 - 8.48 |
0.2948 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 4.48 and 5.65 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.85 (14.39%) |
4.29 |
4.10 - 5.27 |
0.5034 times |
Fri 28 March 2025 |
4.24 (-32.91%) |
6.06 |
4.20 - 8.80 |
3.9987 times |
Fri 28 February 2025 |
6.32 (-26.85%) |
8.69 |
6.25 - 8.72 |
0.3929 times |
Fri 31 January 2025 |
8.64 (-7.99%) |
9.30 |
8.12 - 9.60 |
0.3861 times |
Tue 31 December 2024 |
9.39 (-6.29%) |
10.00 |
9.02 - 10.45 |
0.2283 times |
Fri 29 November 2024 |
10.02 (-5.29%) |
10.70 |
9.05 - 10.83 |
0.3668 times |
Thu 31 October 2024 |
10.58 (-4.68%) |
10.83 |
9.58 - 12.75 |
1.276 times |
Mon 30 September 2024 |
11.10 (7.87%) |
10.31 |
10.05 - 11.75 |
1.0203 times |
Fri 30 August 2024 |
10.29 (-13.38%) |
11.85 |
9.95 - 12.05 |
0.6586 times |
Wed 31 July 2024 |
11.88 (-6.01%) |
12.69 |
11.00 - 13.01 |
1.169 times |
Fri 28 June 2024 |
12.64 (24.9%) |
10.36 |
9.50 - 14.38 |
2.8872 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.82 | | 20 day DMA | 5.02 | | 35 day DMA | 5.71 | | 50 day DMA | 6.42 | | 100 day DMA | 7.92 | | 150 day DMA | 8.84 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.87 | 4.93 | | 12 day EMA | 4.96 | 4.98 | 5.02 | | 20 day EMA | 5.2 | 5.24 | 5.29 | | 35 day EMA | 5.79 | 5.85 | 5.91 | | 50 day EMA | 6.46 | 6.53 | 6.6 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.92 | 5 | | 12 day SMA | 4.82 | 4.84 | 4.88 | | 20 day SMA | 5.02 | 5.06 | 5.1 | | 35 day SMA | 5.71 | 5.76 | 5.83 | | 50 day SMA | 6.42 | 6.5 | 6.57 | | 100 day SMA | 7.92 | 7.97 | 8.02 | | 150 day SMA | 8.84 | 8.88 | 8.91 | | 200 day SMA | 9.5 | 9.55 | 9.59 |
|
|
