Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim Strong Daily Stock price targets for Snim 539911 are 11 and 11 | Daily Target 1 | 11 | | Daily Target 2 | 11 | | Daily Target 3 | 11 | | Daily Target 4 | 11 | | Daily Target 5 | 11 |
Daily price and volume Snim
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.00 (2.71%) |
11.00 |
11.00 - 11.00 |
0.1987 times |
Tue 21 October 2025 |
10.71 (5%) |
10.71 |
10.71 - 10.71 |
0.0095 times |
Mon 20 October 2025 |
10.20 (4.94%) |
10.20 |
10.20 - 10.20 |
0.0189 times |
Wed 15 October 2025 |
9.72 (-4.52%) |
10.68 |
9.68 - 10.68 |
6.4901 times |
Tue 14 October 2025 |
10.18 (4.95%) |
10.18 |
10.18 - 10.18 |
0.1987 times |
Mon 13 October 2025 |
9.70 (4.98%) |
9.28 |
9.28 - 9.70 |
0.9082 times |
Fri 10 October 2025 |
9.24 (5%) |
9.24 |
9.24 - 9.24 |
0.596 times |
Tue 07 October 2025 |
8.80 (0%) |
9.15 |
8.80 - 9.15 |
0.9839 times |
Mon 06 October 2025 |
8.80 (-4.45%) |
8.80 |
8.80 - 8.80 |
0.0189 times |
Tue 30 September 2025 |
9.21 (0%) |
9.21 |
9.21 - 9.21 |
0.5771 times |
Mon 29 September 2025 |
9.21 (-4.95%) |
9.69 |
9.21 - 9.69 |
4.9669 times |
Weekly price and charts Snim Strong weekly Stock price targets for Snim 539911 are 10.6 and 11.4 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.733333333333 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Snim
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.00 (13.17%) |
10.20 |
10.20 - 11.00 |
0.0158 times |
Wed 15 October 2025 |
9.72 (5.19%) |
9.28 |
9.28 - 10.68 |
0.527 times |
Fri 10 October 2025 |
9.24 (0.33%) |
8.80 |
8.80 - 9.24 |
0.1109 times |
Tue 30 September 2025 |
9.21 (-4.95%) |
9.69 |
9.21 - 9.69 |
0.3846 times |
Fri 26 September 2025 |
9.69 (-5.19%) |
10.42 |
9.23 - 10.42 |
2.0423 times |
Fri 19 September 2025 |
10.22 (-13.61%) |
12.42 |
10.22 - 12.42 |
0.6976 times |
Fri 12 September 2025 |
11.83 (-0.17%) |
11.85 |
11.83 - 13.10 |
2.5725 times |
Thu 04 September 2025 |
11.85 (-14.13%) |
14.08 |
11.85 - 14.08 |
2.3848 times |
Fri 29 August 2025 |
13.80 (-9.63%) |
15.42 |
13.80 - 16.11 |
1.2607 times |
Fri 22 August 2025 |
15.27 (-4.56%) |
15.20 |
13.83 - 15.27 |
0.0039 times |
Wed 13 August 2025 |
16.00 (-3.03%) |
16.50 |
16.00 - 16.50 |
0.0013 times |
Monthly price and charts Snim Strong monthly Stock price targets for Snim 539911 are 9.9 and 12.1 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 10.266666666667 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Snim
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.00 (19.44%) |
8.80 |
8.80 - 11.00 |
0.3743 times |
Tue 30 September 2025 |
9.21 (-33.26%) |
14.08 |
9.21 - 14.08 |
4.6281 times |
Fri 29 August 2025 |
13.80 (-16.52%) |
16.45 |
13.80 - 16.50 |
0.7584 times |
Wed 23 July 2025 |
16.53 (-4.95%) |
16.55 |
16.45 - 16.55 |
0.1165 times |
Wed 18 June 2025 |
17.39 (-5.33%) |
18.46 |
17.39 - 18.46 |
0.1454 times |
Wed 28 May 2025 |
18.37 (-22.19%) |
22.43 |
18.36 - 23.14 |
0.8433 times |
Wed 30 April 2025 |
23.61 (-19.39%) |
27.83 |
23.61 - 30.50 |
0.1774 times |
Fri 28 March 2025 |
29.29 (8.48%) |
27.27 |
26.60 - 31.55 |
0.3999 times |
Tue 25 February 2025 |
27.00 (23.97%) |
21.78 |
20.76 - 27.30 |
0.4078 times |
Fri 31 January 2025 |
21.78 (-26.04%) |
29.00 |
21.76 - 29.00 |
2.1489 times |
Tue 31 December 2024 |
29.45 (55.82%) |
19.84 |
19.84 - 31.86 |
4.8367 times |
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 9.71 | | 20 day DMA | 10.01 | | 35 day DMA | 11.44 | | 50 day DMA | 13.14 | | 100 day DMA | 18.9 | | 150 day DMA | 21.23 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.13 | 9.84 | | 12 day EMA | 10.17 | 10.02 | 9.9 | | 20 day EMA | 10.52 | 10.47 | 10.45 | | 35 day EMA | 11.83 | 11.88 | 11.95 | | 50 day EMA | 13.36 | 13.46 | 13.57 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.1 | 9.81 | | 12 day SMA | 9.71 | 9.64 | 9.59 | | 20 day SMA | 10.01 | 10.05 | 10.14 | | 35 day SMA | 11.44 | 11.56 | 11.71 | | 50 day SMA | 13.14 | 13.29 | 13.46 | | 100 day SMA | 18.9 | 19.01 | 19.13 | | 150 day SMA | 21.23 | 21.3 | 21.37 | | 200 day SMA | 21.85 | 21.9 | 21.94 |
|
|
