Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDidl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Didl Strong Daily Stock price targets for Didl 539900 are 7.7 and 9.15 | Daily Target 1 | 7.23 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.68 | | Daily Target 4 | 9.61 | | Daily Target 5 | 10.13 |
Daily price and volume Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.09 (7.7%) |
9.20 |
7.75 - 9.20 |
0.5499 times |
Thu 04 December 2025 |
8.44 (4.46%) |
7.68 |
7.68 - 8.48 |
4.1784 times |
Wed 03 December 2025 |
8.08 (-4.94%) |
8.58 |
8.08 - 8.58 |
3.6419 times |
Tue 02 December 2025 |
8.50 (-4.92%) |
8.90 |
8.50 - 8.90 |
0.0461 times |
Mon 01 December 2025 |
8.94 (0%) |
9.02 |
8.50 - 9.02 |
0.0384 times |
Fri 28 November 2025 |
8.94 (-0.67%) |
9.04 |
8.94 - 9.04 |
0.0445 times |
Thu 27 November 2025 |
9.00 (0%) |
9.00 |
8.55 - 9.00 |
0.7565 times |
Wed 26 November 2025 |
9.00 (0%) |
9.00 |
8.55 - 9.00 |
0.1118 times |
Tue 25 November 2025 |
9.00 (1.81%) |
8.84 |
8.40 - 9.28 |
0.4981 times |
Mon 24 November 2025 |
8.84 (1.14%) |
8.95 |
8.70 - 8.95 |
0.1344 times |
Fri 21 November 2025 |
8.74 (2.94%) |
8.82 |
8.07 - 8.82 |
0.4686 times |
Weekly price and charts Didl Strong weekly Stock price targets for Didl 539900 are 8.39 and 9.91 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.6566666666667 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.09 (1.68%) |
9.02 |
7.68 - 9.20 |
2.4437 times |
Fri 28 November 2025 |
8.94 (2.29%) |
8.95 |
8.40 - 9.28 |
0.4467 times |
Fri 21 November 2025 |
8.74 (2.46%) |
8.62 |
7.77 - 8.82 |
0.8967 times |
Fri 14 November 2025 |
8.53 (4.79%) |
8.14 |
7.75 - 8.65 |
1.1716 times |
Fri 07 November 2025 |
8.14 (-0.97%) |
8.26 |
7.82 - 8.40 |
0.1189 times |
Fri 31 October 2025 |
8.22 (-1.56%) |
8.38 |
7.60 - 8.71 |
0.7423 times |
Thu 23 October 2025 |
8.35 (-0.71%) |
8.40 |
7.98 - 8.40 |
0.0088 times |
Fri 17 October 2025 |
8.41 (6.46%) |
7.90 |
7.84 - 8.55 |
0.7151 times |
Fri 10 October 2025 |
7.90 (0.77%) |
7.89 |
7.45 - 8.23 |
1.6171 times |
Fri 03 October 2025 |
7.84 (-7.66%) |
8.49 |
7.70 - 8.89 |
1.8391 times |
Fri 26 September 2025 |
8.49 (-1.16%) |
8.90 |
7.77 - 8.90 |
1.1711 times |
Monthly price and charts Didl Strong monthly Stock price targets for Didl 539900 are 8.39 and 9.91 | Monthly Target 1 | 7.14 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.09 (1.68%) |
9.02 |
7.68 - 9.20 |
0.2331 times |
Fri 28 November 2025 |
8.94 (8.76%) |
8.26 |
7.75 - 9.28 |
0.2512 times |
Fri 31 October 2025 |
8.22 (1.48%) |
8.10 |
7.45 - 8.71 |
0.4262 times |
Tue 30 September 2025 |
8.10 (2.4%) |
7.91 |
7.77 - 9.92 |
0.9346 times |
Mon 25 August 2025 |
7.91 (-0.75%) |
7.94 |
7.25 - 8.33 |
0.2497 times |
Mon 28 July 2025 |
7.97 (-0.38%) |
8.40 |
7.70 - 8.70 |
0.476 times |
Mon 30 June 2025 |
8.00 (-19.19%) |
9.99 |
8.00 - 10.39 |
1.4726 times |
Fri 30 May 2025 |
9.90 (-35.29%) |
14.55 |
8.61 - 17.50 |
3.8515 times |
Wed 30 April 2025 |
15.30 (45.02%) |
15.82 |
14.56 - 17.50 |
2.1047 times |
Mon 08 March 2021 |
10.55 (-4.95%) |
10.55 |
10.55 - 10.55 |
0.0003 times |
Fri 07 February 2020 |
11.10 (4.72%) |
11.10 |
11.10 - 11.10 |
0.0006 times |
DMA SMA EMA moving averages of Didl 539900
DMA (daily moving average) of Didl 539900
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.76 | | 20 day DMA | 8.62 | | 35 day DMA | 8.46 | | 50 day DMA | 8.37 | | 100 day DMA | 8.39 | | 150 day DMA | 9.45 | | 200 day DMA | | EMA (exponential moving average) of Didl 539900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.51 | 8.55 | | 12 day EMA | 8.68 | 8.6 | 8.63 | | 20 day EMA | 8.63 | 8.58 | 8.59 | | 35 day EMA | 8.54 | 8.51 | 8.51 | | 50 day EMA | 8.45 | 8.42 | 8.42 |
SMA (simple moving average) of Didl 539900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.58 | 8.69 | | 12 day SMA | 8.76 | 8.68 | 8.69 | | 20 day SMA | 8.62 | 8.58 | 8.57 | | 35 day SMA | 8.46 | 8.43 | 8.41 | | 50 day SMA | 8.37 | 8.36 | 8.36 | | 100 day SMA | 8.39 | 8.4 | 8.42 | | 150 day SMA | 9.45 | 9.46 | 9.48 | | 200 day SMA |
|
|
