Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDidl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Didl Strong Daily Stock price targets for Didl 539900 are 8.63 and 9.64 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.3466666666667 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.36 |
Daily price and volume Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.49 (5.44%) |
9.78 |
8.77 - 9.78 |
0.1671 times |
Thu 22 May 2025 |
9.00 (-5.76%) |
9.74 |
8.61 - 9.74 |
0.48 times |
Wed 21 May 2025 |
9.55 (-6.37%) |
9.90 |
9.41 - 10.70 |
0.453 times |
Tue 20 May 2025 |
10.20 (1.29%) |
10.10 |
9.90 - 10.57 |
0.0551 times |
Mon 19 May 2025 |
10.07 (3.81%) |
10.09 |
9.72 - 10.65 |
1.4699 times |
Fri 16 May 2025 |
9.70 (-9.6%) |
10.00 |
9.26 - 10.00 |
1.0728 times |
Thu 15 May 2025 |
10.73 (-16.89%) |
13.17 |
10.33 - 13.65 |
3.7827 times |
Wed 14 May 2025 |
12.91 (-7.79%) |
15.00 |
12.65 - 15.00 |
2.2042 times |
Tue 13 May 2025 |
14.00 (7.69%) |
14.78 |
12.00 - 14.78 |
0.0264 times |
Mon 12 May 2025 |
13.00 (-9.72%) |
17.00 |
12.32 - 17.00 |
0.289 times |
Fri 09 May 2025 |
14.40 (5.19%) |
15.50 |
12.40 - 15.50 |
0.0729 times |
Weekly price and charts Didl Strong weekly Stock price targets for Didl 539900 are 8.01 and 10.1 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 9.6 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.49 (-2.16%) |
10.09 |
8.61 - 10.70 |
1.1974 times |
Fri 16 May 2025 |
9.70 (-32.64%) |
17.00 |
9.26 - 17.00 |
3.3643 times |
Fri 09 May 2025 |
14.40 (-4%) |
15.00 |
12.40 - 17.50 |
1.5296 times |
Fri 02 May 2025 |
15.00 (-4.46%) |
16.48 |
14.55 - 16.48 |
1.5074 times |
Fri 25 April 2025 |
15.70 (41.44%) |
10.55 |
10.55 - 17.50 |
2.3545 times |
Fri 07 February 2020 |
11.10 (4.72%) |
10.60 |
10.60 - 11.10 |
0.0111 times |
Thu 17 October 2019 |
10.60 (4.95%) |
10.60 |
10.60 - 10.70 |
0.0012 times |
Tue 25 June 2019 |
10.10 (1%) |
10.00 |
10.00 - 10.10 |
0.0004 times |
Mon 27 May 2019 |
10.00 (4.71%) |
10.00 |
10.00 - 10.00 |
0.01 times |
Thu 25 April 2019 |
9.55 (-4.4%) |
10.00 |
9.55 - 10.00 |
0.0241 times |
Fri 22 March 2019 |
9.99 (-4.86%) |
9.99 |
9.99 - 9.99 |
0.0008 times |
Monthly price and charts Didl Strong monthly Stock price targets for Didl 539900 are 4.61 and 13.5 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 11.866666666667 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.49 (-37.97%) |
14.55 |
8.61 - 17.50 |
6.3269 times |
Wed 30 April 2025 |
15.30 (45.02%) |
15.82 |
14.56 - 17.50 |
3.6369 times |
Mon 08 March 2021 |
10.55 (-4.95%) |
10.55 |
10.55 - 10.55 |
0.0005 times |
Fri 07 February 2020 |
11.10 (4.72%) |
11.10 |
11.10 - 11.10 |
0.0011 times |
Thu 09 January 2020 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
0.01 times |
Thu 17 October 2019 |
10.60 (0%) |
10.70 |
10.60 - 10.70 |
0.0011 times |
Mon 01 July 2019 |
10.60 (4.95%) |
10.60 |
10.60 - 10.60 |
0 times |
Tue 25 June 2019 |
10.10 (1%) |
10.00 |
10.00 - 10.10 |
0.0004 times |
Mon 27 May 2019 |
10.00 (4.71%) |
10.00 |
10.00 - 10.00 |
0.01 times |
Thu 25 April 2019 |
9.55 (-3.92%) |
9.55 |
9.55 - 9.55 |
0.013 times |
Mon 25 March 2019 |
9.94 (-5.33%) |
11.02 |
9.55 - 11.02 |
0.4027 times |
DMA SMA EMA moving averages of Didl 539900
DMA (daily moving average) of Didl 539900
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 11.4 | | 20 day DMA | 12.89 | | 35 day DMA | 12.11 | | 50 day DMA | 11.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Didl 539900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.93 | 10.4 | | 12 day EMA | 10.99 | 11.26 | 11.67 | | 20 day EMA | 11.62 | 11.84 | 12.14 | | 35 day EMA | 11.67 | 11.8 | 11.97 | | 50 day EMA | 11.54 | 11.62 | 11.73 |
SMA (simple moving average) of Didl 539900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.7 | 10.05 | | 12 day SMA | 11.4 | 11.81 | 12.28 | | 20 day SMA | 12.89 | 13.23 | 13.61 | | 35 day SMA | 12.11 | 12.14 | 12.18 | | 50 day SMA | 11.74 | 11.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
