Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 34.49 and 34.49 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.49 | | Daily Target 4 | 34.49 | | Daily Target 5 | 34.49 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.49 (1.98%) |
34.49 |
34.49 - 34.49 |
0.0174 times |
Mon 14 July 2025 |
33.82 (1.99%) |
33.81 |
33.81 - 33.82 |
1.542 times |
Fri 11 July 2025 |
33.16 (2%) |
33.16 |
33.16 - 33.16 |
1.1338 times |
Thu 10 July 2025 |
32.51 (1.98%) |
32.51 |
32.51 - 32.51 |
0.0272 times |
Wed 09 July 2025 |
31.88 (1.98%) |
31.88 |
31.88 - 31.88 |
0.0595 times |
Tue 08 July 2025 |
31.26 (1.99%) |
31.26 |
31.26 - 31.26 |
0.5752 times |
Mon 07 July 2025 |
30.65 (2%) |
30.65 |
30.65 - 30.65 |
0.3841 times |
Fri 04 July 2025 |
30.05 (1.97%) |
30.05 |
30.05 - 30.05 |
0.0636 times |
Thu 03 July 2025 |
29.47 (1.97%) |
29.47 |
29.47 - 29.47 |
2.1902 times |
Wed 02 July 2025 |
28.90 (1.98%) |
27.78 |
27.78 - 28.90 |
4.007 times |
Tue 01 July 2025 |
28.34 (-1.97%) |
28.34 |
28.34 - 28.34 |
0.1668 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 34.15 and 34.83 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.04 | | Weekly Target 3 | 34.263333333333 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 34.94 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.49 (4.01%) |
33.81 |
33.81 - 34.49 |
0.7905 times |
Fri 11 July 2025 |
33.16 (10.35%) |
30.65 |
30.65 - 33.16 |
1.105 times |
Fri 04 July 2025 |
30.05 (1.9%) |
28.91 |
27.78 - 30.05 |
3.42 times |
Fri 27 June 2025 |
29.49 (6.5%) |
28.80 |
28.80 - 30.54 |
2.04 times |
Thu 19 June 2025 |
27.69 (8.21%) |
26.10 |
26.10 - 27.69 |
0.0844 times |
Fri 13 June 2025 |
25.59 (10.35%) |
23.65 |
23.65 - 25.59 |
0.7579 times |
Fri 06 June 2025 |
23.19 (10.27%) |
21.45 |
21.45 - 23.19 |
0.1053 times |
Fri 30 May 2025 |
21.03 (10.28%) |
19.45 |
19.45 - 21.03 |
0.2934 times |
Fri 23 May 2025 |
19.07 (10.23%) |
17.64 |
17.64 - 19.07 |
0.1732 times |
Fri 16 May 2025 |
17.30 (10.26%) |
16.00 |
16.00 - 17.30 |
1.2303 times |
Fri 09 May 2025 |
15.69 (20.23%) |
13.65 |
13.05 - 15.69 |
2.8853 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 31.14 and 37.85 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 30.02 | | Monthly Target 3 | 32.253333333333 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 38.96 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.49 (19.3%) |
28.34 |
27.78 - 34.49 |
2.2692 times |
Mon 30 June 2025 |
28.91 (37.47%) |
21.45 |
21.45 - 30.54 |
1.3866 times |
Fri 30 May 2025 |
21.03 (69.19%) |
13.05 |
13.05 - 21.03 |
2.0748 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
1.9455 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
0.6739 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.4539 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
0.6928 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.1607 times |
Mon 18 November 2024 |
50.71 (4.99%) |
48.30 |
48.30 - 50.71 |
0.0147 times |
Mon 14 October 2024 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.3279 times |
Mon 30 September 2024 |
48.30 (5%) |
46.00 |
46.00 - 48.30 |
0.001 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 33.17 | | 12 day DMA | 31.12 | | 20 day DMA | 30.13 | | 35 day DMA | 27 | | 50 day DMA | 24 | | 100 day DMA | 40.5 | | 150 day DMA | 60.9 | | 200 day DMA | 57.21 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.22 | 32.59 | 31.98 | | 12 day EMA | 31.58 | 31.05 | 30.55 | | 20 day EMA | 29.98 | 29.5 | 29.05 | | 35 day EMA | 26.97 | 26.53 | 26.1 | | 50 day EMA | 23.98 | 23.55 | 23.13 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.17 | 32.53 | 31.89 | | 12 day SMA | 31.12 | 30.7 | 30.39 | | 20 day SMA | 30.13 | 29.71 | 29.3 | | 35 day SMA | 27 | 26.57 | 26.15 | | 50 day SMA | 24 | 23.58 | 23.17 | | 100 day SMA | 40.5 | 41.55 | 42.58 | | 150 day SMA | 60.9 | 60.97 | 61.04 | | 200 day SMA | 57.21 | 57.24 | 57.27 |
|
|
