Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 43.38 and 45.93 | Daily Target 1 | 41.47 | | Daily Target 2 | 42.73 | | Daily Target 3 | 44.016666666667 | | Daily Target 4 | 45.28 | | Daily Target 5 | 46.57 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.00 (1.97%) |
43.95 |
42.75 - 45.30 |
1.1655 times |
Tue 21 October 2025 |
43.15 (1.29%) |
44.73 |
42.81 - 44.73 |
1.7535 times |
Mon 20 October 2025 |
42.60 (4.31%) |
41.60 |
40.75 - 42.88 |
2.1935 times |
Fri 17 October 2025 |
40.84 (1.39%) |
38.47 |
38.27 - 41.00 |
0.67 times |
Thu 16 October 2025 |
40.28 (0.8%) |
40.50 |
39.65 - 40.50 |
0.634 times |
Wed 15 October 2025 |
39.96 (-0.08%) |
40.38 |
38.00 - 41.94 |
1.2689 times |
Tue 14 October 2025 |
39.99 (3.98%) |
39.70 |
39.00 - 40.38 |
0.9014 times |
Mon 13 October 2025 |
38.46 (4.37%) |
38.69 |
35.50 - 38.69 |
0.8293 times |
Fri 10 October 2025 |
36.85 (1.99%) |
36.10 |
35.41 - 36.85 |
0.5487 times |
Thu 09 October 2025 |
36.13 (-1.98%) |
36.13 |
36.13 - 36.13 |
0.0352 times |
Wed 08 October 2025 |
36.86 (-1.99%) |
36.86 |
36.86 - 36.86 |
0.0397 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 42.38 and 46.93 | Weekly Target 1 | 38.8 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 43.35 | | Weekly Target 4 | 45.95 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.00 (7.74%) |
41.60 |
40.75 - 45.30 |
1.6313 times |
Fri 17 October 2025 |
40.84 (10.83%) |
38.69 |
35.50 - 41.94 |
1.3732 times |
Fri 10 October 2025 |
36.85 (-5.87%) |
38.37 |
35.41 - 38.37 |
0.6141 times |
Fri 03 October 2025 |
39.15 (-0.08%) |
39.96 |
39.15 - 41.56 |
0.3246 times |
Fri 26 September 2025 |
39.18 (-2.07%) |
39.21 |
37.67 - 39.21 |
0.6123 times |
Fri 19 September 2025 |
40.01 (-9.56%) |
43.36 |
40.01 - 43.36 |
0.0752 times |
Fri 12 September 2025 |
44.24 (-9.55%) |
47.94 |
44.24 - 47.94 |
0.1597 times |
Fri 05 September 2025 |
48.91 (10.56%) |
46.45 |
44.13 - 50.94 |
2.5582 times |
Fri 29 August 2025 |
44.24 (21.51%) |
35.68 |
34.59 - 44.24 |
2.4335 times |
Fri 22 August 2025 |
36.41 (-9.54%) |
40.25 |
36.41 - 40.25 |
0.2178 times |
Thu 14 August 2025 |
40.25 (3.95%) |
37.95 |
37.95 - 40.25 |
0.5485 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 39.71 and 49.6 | Monthly Target 1 | 31.68 | | Monthly Target 2 | 37.84 | | Monthly Target 3 | 41.57 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 51.46 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.00 (7.98%) |
41.56 |
35.41 - 45.30 |
2.3639 times |
Tue 30 September 2025 |
40.75 (-7.89%) |
46.45 |
37.67 - 50.94 |
2.1396 times |
Fri 29 August 2025 |
44.24 (14.11%) |
39.54 |
34.59 - 44.24 |
2.2112 times |
Thu 31 July 2025 |
38.77 (34.11%) |
28.34 |
27.78 - 39.58 |
1.5282 times |
Mon 30 June 2025 |
28.91 (37.47%) |
21.45 |
21.45 - 30.54 |
0.3371 times |
Fri 30 May 2025 |
21.03 (69.19%) |
13.05 |
13.05 - 21.03 |
0.5044 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
0.473 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
0.1638 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.1103 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
0.1684 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.0391 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 42.17 | | 12 day DMA | 39.73 | | 20 day DMA | 39.51 | | 35 day DMA | 41.61 | | 50 day DMA | 41.24 | | 100 day DMA | 36.33 | | 150 day DMA | 30.69 | | 200 day DMA | 54.5 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 41.57 | 40.78 | | 12 day EMA | 40.92 | 40.36 | 39.85 | | 20 day EMA | 40.56 | 40.2 | 39.89 | | 35 day EMA | 40.6 | 40.4 | 40.24 | | 50 day EMA | 41.23 | 41.12 | 41.04 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.17 | 41.37 | 40.73 | | 12 day SMA | 39.73 | 39.26 | 38.93 | | 20 day SMA | 39.51 | 39.23 | 39.03 | | 35 day SMA | 41.61 | 41.74 | 41.83 | | 50 day SMA | 41.24 | 41.13 | 41.06 | | 100 day SMA | 36.33 | 36.1 | 35.87 | | 150 day SMA | 30.69 | 30.97 | 31.27 | | 200 day SMA | 54.5 | 54.65 | 54.79 |
|
|
