Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 19.07 and 19.07 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.07 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.07 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.07 (1.98%) |
19.07 |
19.07 - 19.07 |
0.4484 times |
Thu 22 May 2025 |
18.70 (1.96%) |
18.70 |
18.70 - 18.70 |
0.1992 times |
Wed 21 May 2025 |
18.34 (1.95%) |
18.34 |
18.34 - 18.34 |
0.5055 times |
Tue 20 May 2025 |
17.99 (1.98%) |
17.99 |
17.99 - 17.99 |
0.078 times |
Mon 19 May 2025 |
17.64 (1.97%) |
17.64 |
17.64 - 17.64 |
0.0031 times |
Fri 16 May 2025 |
17.30 (1.94%) |
17.30 |
17.30 - 17.30 |
0.9052 times |
Thu 15 May 2025 |
16.97 (1.98%) |
16.95 |
16.95 - 16.97 |
0.6448 times |
Wed 14 May 2025 |
16.64 (1.96%) |
16.64 |
16.64 - 16.64 |
1.0373 times |
Tue 13 May 2025 |
16.32 (2%) |
16.00 |
16.00 - 16.32 |
2.9408 times |
Mon 12 May 2025 |
16.00 (1.98%) |
16.00 |
16.00 - 16.00 |
3.2377 times |
Fri 09 May 2025 |
15.69 (1.95%) |
15.69 |
15.69 - 15.69 |
6.5432 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 18.36 and 19.79 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.593333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 20.02 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.07 (10.23%) |
17.64 |
17.64 - 19.07 |
0.1743 times |
Fri 16 May 2025 |
17.30 (10.26%) |
16.00 |
16.00 - 17.30 |
1.2377 times |
Fri 09 May 2025 |
15.69 (20.23%) |
13.65 |
13.05 - 15.69 |
2.9025 times |
Fri 02 May 2025 |
13.05 (21.4%) |
11.28 |
11.28 - 13.05 |
0.2227 times |
Fri 25 April 2025 |
10.75 (10.14%) |
9.95 |
9.94 - 10.75 |
1.6939 times |
Thu 17 April 2025 |
9.76 (-1.91%) |
9.76 |
9.60 - 10.14 |
1.0614 times |
Fri 11 April 2025 |
9.95 (-7.61%) |
10.35 |
9.95 - 10.35 |
1.4596 times |
Fri 04 April 2025 |
10.77 (-7.55%) |
11.42 |
10.77 - 11.42 |
0.1383 times |
Fri 28 March 2025 |
11.65 (5.43%) |
11.25 |
11.25 - 11.65 |
0.3744 times |
Fri 21 March 2025 |
11.05 (12.76%) |
10.25 |
10.15 - 11.05 |
0.7352 times |
Thu 13 March 2025 |
9.80 (-87.89%) |
76.90 |
9.80 - 93.55 |
0.1515 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 16.06 and 22.08 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 17.063333333333 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.07 (53.42%) |
13.05 |
13.05 - 19.07 |
3.1301 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
3.1298 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
1.0841 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.7302 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
1.1145 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.2586 times |
Mon 18 November 2024 |
50.71 (4.99%) |
48.30 |
48.30 - 50.71 |
0.0236 times |
Mon 14 October 2024 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.5275 times |
Mon 30 September 2024 |
48.30 (5%) |
46.00 |
46.00 - 48.30 |
0.0016 times |
Mon 12 August 2024 |
46.00 (2.77%) |
46.00 |
46.00 - 46.00 |
0 times |
Mon 29 July 2024 |
44.76 (5%) |
44.76 |
44.76 - 44.76 |
0.0293 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 17.17 | | 20 day DMA | 15.43 | | 35 day DMA | 13.35 | | 50 day DMA | 25.17 | | 100 day DMA | 74.65 | | 150 day DMA | 65.73 | | 200 day DMA | 57.09 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18 | 17.65 | | 12 day EMA | 17.17 | 16.83 | 16.49 | | 20 day EMA | 17.61 | 17.46 | 17.33 | | 35 day EMA | 24.96 | 25.31 | 25.7 | | 50 day EMA | 31.93 | 32.45 | 33.01 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 17.99 | 17.65 | | 12 day SMA | 17.17 | 16.84 | 16.48 | | 20 day SMA | 15.43 | 15 | 14.57 | | 35 day SMA | 13.35 | 13.13 | 12.91 | | 50 day SMA | 25.17 | 26.87 | 28.7 | | 100 day SMA | 74.65 | 75.07 | 75.47 | | 150 day SMA | 65.73 | 65.92 | 66.1 | | 200 day SMA | 57.09 | 57.06 | 57.04 |
|
|
