Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 48.51 and 53.35 | Daily Target 1 | 44.48 | | Daily Target 2 | 47.69 | | Daily Target 3 | 49.316666666667 | | Daily Target 4 | 52.53 | | Daily Target 5 | 54.16 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.91 (4.93%) |
48.00 |
46.10 - 50.94 |
1.1612 times |
Tue 02 September 2025 |
48.52 (4.46%) |
46.68 |
44.13 - 48.77 |
1.8553 times |
Mon 01 September 2025 |
46.45 (5%) |
46.45 |
46.00 - 46.45 |
1.8039 times |
Fri 29 August 2025 |
44.24 (4.98%) |
44.15 |
42.98 - 44.24 |
1.6969 times |
Thu 28 August 2025 |
42.14 (4.98%) |
42.13 |
41.14 - 42.14 |
0.9911 times |
Tue 26 August 2025 |
40.14 (5%) |
40.14 |
38.23 - 40.14 |
1.0129 times |
Mon 25 August 2025 |
38.23 (5%) |
35.68 |
34.59 - 38.23 |
1.2252 times |
Fri 22 August 2025 |
36.41 (-1.99%) |
36.41 |
36.41 - 37.15 |
0.207 times |
Thu 21 August 2025 |
37.15 (-1.98%) |
37.15 |
37.15 - 37.15 |
0.0183 times |
Wed 20 August 2025 |
37.90 (-1.99%) |
37.90 |
37.90 - 37.90 |
0.0281 times |
Tue 19 August 2025 |
38.67 (-1.98%) |
38.67 |
38.67 - 38.67 |
0.0365 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 47.52 and 54.33 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 48.66 | | Weekly Target 4 | 53.19 | | Weekly Target 5 | 55.47 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.91 (15.08%) |
46.45 |
44.13 - 50.94 |
2.7978 times |
Fri 29 August 2025 |
44.24 (21.51%) |
35.68 |
34.59 - 44.24 |
2.8592 times |
Fri 22 August 2025 |
36.41 (-9.54%) |
40.25 |
36.41 - 40.25 |
0.2559 times |
Thu 14 August 2025 |
40.25 (3.95%) |
37.95 |
37.95 - 40.25 |
0.6444 times |
Fri 08 August 2025 |
38.72 (-2.07%) |
40.33 |
38.72 - 41.13 |
0.4058 times |
Fri 01 August 2025 |
39.54 (6.06%) |
36.54 |
36.53 - 39.54 |
1.3953 times |
Fri 25 July 2025 |
37.28 (1.91%) |
37.31 |
37.28 - 39.58 |
0.3964 times |
Fri 18 July 2025 |
36.58 (10.31%) |
33.81 |
33.81 - 36.58 |
0.3166 times |
Fri 11 July 2025 |
33.16 (10.35%) |
30.65 |
30.65 - 33.16 |
0.2268 times |
Fri 04 July 2025 |
30.05 (1.9%) |
28.91 |
27.78 - 30.05 |
0.7018 times |
Fri 27 June 2025 |
29.49 (6.5%) |
28.80 |
28.80 - 30.54 |
0.4186 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 47.52 and 54.33 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 46.38 | | Monthly Target 3 | 48.66 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 55.47 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.91 (15.08%) |
46.45 |
44.13 - 50.94 |
2.0863 times |
Fri 29 August 2025 |
44.24 (14.11%) |
39.54 |
34.59 - 44.24 |
3.1612 times |
Thu 31 July 2025 |
38.77 (34.11%) |
28.34 |
27.78 - 39.58 |
2.1847 times |
Mon 30 June 2025 |
28.91 (37.47%) |
21.45 |
21.45 - 30.54 |
0.4819 times |
Fri 30 May 2025 |
21.03 (69.19%) |
13.05 |
13.05 - 21.03 |
0.7211 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
0.6762 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
0.2342 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.1578 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
0.2408 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.0559 times |
Mon 18 November 2024 |
50.71 (4.99%) |
48.30 |
48.30 - 50.71 |
0.0051 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 46.45 | | 12 day DMA | 41.68 | | 20 day DMA | 40.81 | | 35 day DMA | 39.38 | | 50 day DMA | 36.72 | | 100 day DMA | 27.18 | | 150 day DMA | 51.47 | | 200 day DMA | 55.72 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.86 | 44.83 | 42.99 | | 12 day EMA | 43.42 | 42.06 | 40.88 | | 20 day EMA | 41.56 | 40.58 | 39.75 | | 35 day EMA | 38.93 | 38.22 | 37.61 | | 50 day EMA | 36.96 | 36.39 | 35.89 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.45 | 44.3 | 42.24 | | 12 day SMA | 41.68 | 40.8 | 40.04 | | 20 day SMA | 40.81 | 40.28 | 39.83 | | 35 day SMA | 39.38 | 38.89 | 38.45 | | 50 day SMA | 36.72 | 36.28 | 35.86 | | 100 day SMA | 27.18 | 26.78 | 26.41 | | 150 day SMA | 51.47 | 52.05 | 52.62 | | 200 day SMA | 55.72 | 55.69 | 55.66 |
|
|
