Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 12.55 and 13.08 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.933333333333 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.46 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.97 (1.25%) |
13.18 |
12.65 - 13.18 |
0.7758 times |
Wed 16 April 2025 |
12.81 (0%) |
13.00 |
12.13 - 13.35 |
0.5746 times |
Tue 15 April 2025 |
12.81 (-2.95%) |
13.10 |
12.00 - 13.49 |
1.3422 times |
Fri 11 April 2025 |
13.20 (6.19%) |
12.99 |
12.78 - 13.90 |
2.1378 times |
Wed 09 April 2025 |
12.43 (6.15%) |
11.32 |
11.32 - 13.25 |
2.3717 times |
Tue 08 April 2025 |
11.71 (-1.51%) |
11.34 |
11.34 - 12.13 |
0.5133 times |
Fri 04 April 2025 |
11.89 (5.41%) |
12.25 |
11.61 - 12.35 |
0.7504 times |
Wed 02 April 2025 |
11.28 (0.71%) |
11.20 |
11.00 - 11.39 |
0.3971 times |
Tue 01 April 2025 |
11.20 (2.66%) |
11.00 |
10.80 - 11.46 |
0.4043 times |
Fri 28 March 2025 |
10.91 (-0.73%) |
10.85 |
10.50 - 11.39 |
0.7329 times |
Wed 26 March 2025 |
10.99 (-2.74%) |
11.35 |
10.90 - 11.90 |
0.9264 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 11.74 and 13.23 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.82 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.97 (-1.74%) |
13.10 |
12.00 - 13.49 |
0.8049 times |
Fri 11 April 2025 |
13.20 (11.02%) |
11.34 |
11.32 - 13.90 |
1.5015 times |
Fri 04 April 2025 |
11.89 (8.98%) |
11.00 |
10.80 - 12.35 |
0.4639 times |
Fri 28 March 2025 |
10.91 (-9.46%) |
12.39 |
10.50 - 12.50 |
1.0107 times |
Fri 21 March 2025 |
12.05 (11.06%) |
10.36 |
10.20 - 12.29 |
1.4894 times |
Thu 13 March 2025 |
10.85 (-10.33%) |
11.90 |
10.62 - 12.10 |
0.6876 times |
Fri 07 March 2025 |
12.10 (13.08%) |
10.50 |
9.77 - 12.59 |
1.2872 times |
Fri 28 February 2025 |
10.70 (-9.63%) |
11.31 |
10.15 - 12.09 |
0.5622 times |
Fri 21 February 2025 |
11.84 (1.81%) |
11.40 |
10.72 - 12.49 |
0.8015 times |
Fri 14 February 2025 |
11.63 (-9%) |
12.99 |
10.65 - 12.99 |
1.391 times |
Fri 07 February 2025 |
12.78 (-9.04%) |
13.58 |
11.65 - 13.70 |
1.618 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 11.89 and 14.99 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 12.556666666667 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.97 (18.88%) |
11.00 |
10.80 - 13.90 |
0.2911 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.4702 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.4595 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
0.626 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
0.6771 times |
Fri 29 November 2024 |
14.00 (-10.54%) |
15.97 |
13.65 - 17.88 |
0.262 times |
Thu 31 October 2024 |
15.65 (-8.1%) |
16.69 |
13.70 - 19.84 |
0.7786 times |
Mon 30 September 2024 |
17.03 (-13.9%) |
20.15 |
17.03 - 23.90 |
0.6474 times |
Fri 30 August 2024 |
19.78 (35.76%) |
14.95 |
12.10 - 20.75 |
3.0151 times |
Wed 31 July 2024 |
14.57 (36.94%) |
11.00 |
9.80 - 16.06 |
2.7731 times |
Fri 28 June 2024 |
10.64 (-6.99%) |
11.66 |
10.07 - 11.68 |
0.5839 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 11.96 | | 20 day DMA | 11.66 | | 35 day DMA | 11.52 | | 50 day DMA | 11.79 | | 100 day DMA | 13.26 | | 150 day DMA | 14.79 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.58 | 12.46 | | 12 day EMA | 12.23 | 12.1 | 11.97 | | 20 day EMA | 11.98 | 11.88 | 11.78 | | 35 day EMA | 11.94 | 11.88 | 11.82 | | 50 day EMA | 12.02 | 11.98 | 11.95 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.59 | 12.41 | | 12 day SMA | 11.96 | 11.88 | 11.82 | | 20 day SMA | 11.66 | 11.56 | 11.49 | | 35 day SMA | 11.52 | 11.46 | 11.43 | | 50 day SMA | 11.79 | 11.78 | 11.79 | | 100 day SMA | 13.26 | 13.28 | 13.3 | | 150 day SMA | 14.79 | 14.84 | 14.89 | | 200 day SMA | 14.53 | 14.52 | 14.51 |
|
|
