Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 10.19 and 10.38 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.336666666667 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.53 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.32 (0.39%) |
10.39 |
10.25 - 10.44 |
0.327 times |
Mon 20 October 2025 |
10.28 (0.59%) |
10.11 |
10.10 - 10.41 |
0.7711 times |
Fri 17 October 2025 |
10.22 (-0.58%) |
10.21 |
10.16 - 10.35 |
1.0129 times |
Thu 16 October 2025 |
10.28 (-1.06%) |
10.23 |
10.20 - 10.56 |
1.4319 times |
Wed 15 October 2025 |
10.39 (0.68%) |
10.29 |
10.21 - 10.49 |
0.7739 times |
Tue 14 October 2025 |
10.32 (-1.99%) |
10.50 |
10.27 - 10.60 |
1.435 times |
Mon 13 October 2025 |
10.53 (-1.96%) |
10.70 |
10.45 - 10.74 |
1.2362 times |
Fri 10 October 2025 |
10.74 (2.19%) |
10.42 |
10.42 - 10.78 |
0.9845 times |
Thu 09 October 2025 |
10.51 (-0.38%) |
10.74 |
10.35 - 10.74 |
1.0955 times |
Wed 08 October 2025 |
10.55 (0.38%) |
10.55 |
10.32 - 10.76 |
0.9318 times |
Tue 07 October 2025 |
10.51 (-3.04%) |
10.88 |
10.27 - 10.94 |
1.8199 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 10.21 and 10.55 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.286666666667 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.32 (0.98%) |
10.11 |
10.10 - 10.44 |
0.1791 times |
Fri 17 October 2025 |
10.22 (-4.84%) |
10.70 |
10.16 - 10.74 |
0.9609 times |
Fri 10 October 2025 |
10.74 (-2.36%) |
11.19 |
10.27 - 11.19 |
0.9809 times |
Fri 03 October 2025 |
11.00 (-1.7%) |
11.20 |
10.22 - 11.70 |
0.8309 times |
Fri 26 September 2025 |
11.19 (-3.45%) |
11.84 |
11.00 - 12.10 |
1.0267 times |
Fri 19 September 2025 |
11.59 (0.52%) |
11.49 |
11.12 - 11.78 |
1.3883 times |
Fri 12 September 2025 |
11.53 (-1.11%) |
11.61 |
11.22 - 11.82 |
1.3826 times |
Fri 05 September 2025 |
11.66 (1.75%) |
11.36 |
11.36 - 12.08 |
1.0091 times |
Fri 29 August 2025 |
11.46 (-3.45%) |
11.70 |
11.37 - 12.09 |
0.8057 times |
Fri 22 August 2025 |
11.87 (-0.75%) |
12.06 |
11.80 - 12.35 |
1.4359 times |
Thu 14 August 2025 |
11.96 (-1.4%) |
12.39 |
11.90 - 12.84 |
0.7254 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 9.56 and 10.86 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.32 (-6.1%) |
10.70 |
10.10 - 11.40 |
0.3595 times |
Tue 30 September 2025 |
10.99 (-4.1%) |
11.36 |
10.22 - 12.10 |
0.7487 times |
Fri 29 August 2025 |
11.46 (-13.7%) |
13.00 |
11.37 - 13.35 |
0.6545 times |
Thu 31 July 2025 |
13.28 (-9.91%) |
15.03 |
12.08 - 15.15 |
1.1865 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.0747 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
2.0733 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.8712 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.9163 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.8954 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
1.2199 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
1.3194 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.46 | | 20 day DMA | 10.76 | | 35 day DMA | 11.11 | | 50 day DMA | 11.36 | | 100 day DMA | 12.69 | | 150 day DMA | 12.69 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.33 | 10.35 | | 12 day EMA | 10.5 | 10.53 | 10.58 | | 20 day EMA | 10.71 | 10.75 | 10.8 | | 35 day EMA | 11.02 | 11.06 | 11.11 | | 50 day EMA | 11.34 | 11.38 | 11.42 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.3 | 10.35 | | 12 day SMA | 10.46 | 10.51 | 10.58 | | 20 day SMA | 10.76 | 10.84 | 10.9 | | 35 day SMA | 11.11 | 11.15 | 11.18 | | 50 day SMA | 11.36 | 11.39 | 11.43 | | 100 day SMA | 12.69 | 12.73 | 12.77 | | 150 day SMA | 12.69 | 12.7 | 12.7 | | 200 day SMA | 12.82 | 12.86 | 12.89 |
|
|
