Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 11.58 and 11.9 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.83 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.15 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.77 (0%) |
12.00 |
11.70 - 12.02 |
0.5434 times |
Tue 02 September 2025 |
11.77 (0.43%) |
11.72 |
11.51 - 12.08 |
0.8626 times |
Mon 01 September 2025 |
11.72 (2.27%) |
11.36 |
11.36 - 11.80 |
1.2467 times |
Fri 29 August 2025 |
11.46 (0.35%) |
11.50 |
11.40 - 11.59 |
0.4791 times |
Thu 28 August 2025 |
11.42 (-2.23%) |
11.53 |
11.37 - 11.88 |
1.1383 times |
Tue 26 August 2025 |
11.68 (-1.35%) |
11.85 |
11.50 - 11.99 |
0.8054 times |
Mon 25 August 2025 |
11.84 (-0.25%) |
11.70 |
11.70 - 12.09 |
0.9597 times |
Fri 22 August 2025 |
11.87 (-0.84%) |
12.08 |
11.80 - 12.08 |
1.1298 times |
Thu 21 August 2025 |
11.97 (-0.33%) |
12.18 |
11.90 - 12.18 |
1.3548 times |
Wed 20 August 2025 |
12.01 (-0.74%) |
12.33 |
11.96 - 12.33 |
1.4802 times |
Tue 19 August 2025 |
12.10 (0.41%) |
12.30 |
12.02 - 12.35 |
1.0611 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 11.57 and 12.29 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 11.736666666667 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.77 (2.71%) |
11.36 |
11.36 - 12.08 |
0.449 times |
Fri 29 August 2025 |
11.46 (-3.45%) |
11.70 |
11.37 - 12.09 |
0.5725 times |
Fri 22 August 2025 |
11.87 (-0.75%) |
12.06 |
11.80 - 12.35 |
1.0203 times |
Thu 14 August 2025 |
11.96 (-1.4%) |
12.39 |
11.90 - 12.84 |
0.5154 times |
Fri 08 August 2025 |
12.13 (-6.26%) |
12.56 |
11.81 - 12.80 |
0.9003 times |
Fri 01 August 2025 |
12.94 (-4.57%) |
13.65 |
12.08 - 14.18 |
1.0307 times |
Fri 25 July 2025 |
13.56 (-4.64%) |
14.24 |
13.35 - 14.40 |
0.8696 times |
Fri 18 July 2025 |
14.22 (3.27%) |
13.75 |
13.41 - 14.89 |
2.0369 times |
Fri 11 July 2025 |
13.77 (-5.36%) |
14.55 |
13.65 - 14.77 |
1.2211 times |
Fri 04 July 2025 |
14.55 (2.75%) |
14.59 |
13.66 - 15.15 |
1.3842 times |
Fri 27 June 2025 |
14.16 (2.76%) |
14.04 |
13.20 - 14.57 |
0.9909 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 11.57 and 12.29 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.736666666667 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.77 (2.71%) |
11.36 |
11.36 - 12.08 |
0.0876 times |
Fri 29 August 2025 |
11.46 (-13.7%) |
13.00 |
11.37 - 13.35 |
0.6354 times |
Thu 31 July 2025 |
13.28 (-9.91%) |
15.03 |
12.08 - 15.15 |
1.1518 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.0433 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
2.0126 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.8457 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.8895 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.8692 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
1.1842 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
1.2808 times |
Fri 29 November 2024 |
14.00 (-10.54%) |
15.97 |
13.65 - 17.88 |
0.4957 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.81 | | 20 day DMA | 11.96 | | 35 day DMA | 12.72 | | 50 day DMA | 13.19 | | 100 day DMA | 13.46 | | 150 day DMA | 12.95 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.7 | 11.66 | | 12 day EMA | 11.84 | 11.85 | 11.86 | | 20 day EMA | 12.08 | 12.11 | 12.15 | | 35 day EMA | 12.56 | 12.61 | 12.66 | | 50 day EMA | 13.11 | 13.16 | 13.22 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.61 | 11.62 | | 12 day SMA | 11.81 | 11.82 | 11.85 | | 20 day SMA | 11.96 | 12 | 12.06 | | 35 day SMA | 12.72 | 12.77 | 12.83 | | 50 day SMA | 13.19 | 13.23 | 13.27 | | 100 day SMA | 13.46 | 13.45 | 13.45 | | 150 day SMA | 12.95 | 12.97 | 12.98 | | 200 day SMA | 13.47 | 13.5 | 13.52 |
|
|
