Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk Strong Daily Stock price targets for Paragmilk 539889 are 240.65 and 247.65 | Daily Target 1 | 239.1 | | Daily Target 2 | 242.2 | | Daily Target 3 | 246.1 | | Daily Target 4 | 249.2 | | Daily Target 5 | 253.1 |
Daily price and volume Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
245.30 (-0.24%) |
247.00 |
243.00 - 250.00 |
0.9175 times |
Tue 02 September 2025 |
245.90 (6.59%) |
232.35 |
231.00 - 247.85 |
2.0116 times |
Mon 01 September 2025 |
230.70 (1.88%) |
227.60 |
226.25 - 232.30 |
0.5016 times |
Fri 29 August 2025 |
226.45 (-1.74%) |
231.50 |
225.95 - 234.35 |
0.6698 times |
Thu 28 August 2025 |
230.45 (0.99%) |
230.85 |
225.85 - 235.10 |
1.1744 times |
Tue 26 August 2025 |
228.20 (-1.04%) |
231.00 |
227.55 - 233.30 |
0.3352 times |
Mon 25 August 2025 |
230.60 (-2.45%) |
237.00 |
229.85 - 237.00 |
0.5322 times |
Fri 22 August 2025 |
236.40 (-1.56%) |
240.20 |
234.85 - 241.45 |
0.7589 times |
Thu 21 August 2025 |
240.15 (-1.58%) |
241.50 |
238.60 - 247.05 |
1.1557 times |
Wed 20 August 2025 |
244.00 (7.02%) |
229.00 |
227.65 - 246.00 |
1.943 times |
Tue 19 August 2025 |
228.00 (0.62%) |
226.55 |
224.50 - 229.90 |
0.641 times |
Weekly price and charts Paragmilk Strong weekly Stock price targets for Paragmilk 539889 are 235.78 and 259.53 | Weekly Target 1 | 216.77 | | Weekly Target 2 | 231.03 | | Weekly Target 3 | 240.51666666667 | | Weekly Target 4 | 254.78 | | Weekly Target 5 | 264.27 |
Weekly price and volumes for Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
245.30 (8.32%) |
227.60 |
226.25 - 250.00 |
0.4457 times |
Fri 29 August 2025 |
226.45 (-4.21%) |
237.00 |
225.85 - 237.00 |
0.3523 times |
Fri 22 August 2025 |
236.40 (11.33%) |
215.65 |
215.65 - 247.05 |
0.6994 times |
Thu 14 August 2025 |
212.35 (-6.66%) |
227.50 |
212.00 - 229.80 |
0.3569 times |
Fri 08 August 2025 |
227.50 (-4.63%) |
240.00 |
225.05 - 243.95 |
0.5201 times |
Fri 01 August 2025 |
238.55 (-4%) |
250.75 |
236.30 - 255.15 |
0.696 times |
Fri 25 July 2025 |
248.50 (-2.66%) |
256.20 |
238.55 - 261.10 |
2.0654 times |
Fri 18 July 2025 |
255.30 (9.1%) |
233.00 |
226.15 - 258.00 |
2.1824 times |
Fri 11 July 2025 |
234.00 (1.06%) |
231.75 |
228.55 - 241.95 |
1.5284 times |
Fri 04 July 2025 |
231.55 (3.83%) |
223.10 |
217.55 - 233.40 |
1.1534 times |
Fri 27 June 2025 |
223.00 (6.27%) |
210.30 |
207.05 - 232.05 |
1.3398 times |
Monthly price and charts Paragmilk Strong monthly Stock price targets for Paragmilk 539889 are 235.78 and 259.53 | Monthly Target 1 | 216.77 | | Monthly Target 2 | 231.03 | | Monthly Target 3 | 240.51666666667 | | Monthly Target 4 | 254.78 | | Monthly Target 5 | 264.27 |
Monthly price and volumes Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
245.30 (8.32%) |
227.60 |
226.25 - 250.00 |
0.1448 times |
Fri 29 August 2025 |
226.45 (-7.97%) |
245.95 |
212.00 - 251.95 |
0.6864 times |
Thu 31 July 2025 |
246.05 (10.86%) |
222.50 |
221.00 - 261.10 |
2.3642 times |
Mon 30 June 2025 |
221.95 (5.21%) |
210.05 |
204.95 - 232.05 |
1.4334 times |
Fri 30 May 2025 |
210.95 (17.42%) |
179.05 |
179.05 - 221.05 |
1.6898 times |
Wed 30 April 2025 |
179.65 (19.97%) |
147.15 |
147.15 - 193.40 |
0.7266 times |
Fri 28 March 2025 |
149.75 (3.67%) |
145.00 |
135.10 - 168.40 |
0.582 times |
Fri 28 February 2025 |
144.45 (-15.33%) |
175.05 |
143.25 - 188.20 |
0.322 times |
Fri 31 January 2025 |
170.60 (-9.4%) |
189.00 |
146.10 - 192.35 |
0.4597 times |
Tue 31 December 2024 |
188.30 (-9.1%) |
209.95 |
182.00 - 219.85 |
1.5911 times |
Fri 29 November 2024 |
207.15 (0.27%) |
202.05 |
196.10 - 228.90 |
1.4345 times |
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value | | 5 day DMA | 235.76 | | 12 day DMA | 234.4 | | 20 day DMA | 230.73 | | 35 day DMA | 237.75 | | 50 day DMA | 234.77 | | 100 day DMA | 218.62 | | 150 day DMA | 199.48 | | 200 day DMA | 198.94 | EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.63 | 235.29 | 229.99 | | 12 day EMA | 234.93 | 233.04 | 230.7 | | 20 day EMA | 234.19 | 233.02 | 231.66 | | 35 day EMA | 232.78 | 232.04 | 231.22 | | 50 day EMA | 233.45 | 232.97 | 232.44 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.76 | 232.34 | 229.28 | | 12 day SMA | 234.4 | 231.65 | 229.36 | | 20 day SMA | 230.73 | 230.47 | 230.1 | | 35 day SMA | 237.75 | 237.24 | 236.9 | | 50 day SMA | 234.77 | 234.08 | 233.36 | | 100 day SMA | 218.62 | 217.85 | 217.09 | | 150 day SMA | 199.48 | 198.99 | 198.47 | | 200 day SMA | 198.94 | 198.7 | 198.51 |
|
|
