Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk Strong Daily Stock price targets for Paragmilk 539889 are 184.18 and 191.13 | Daily Target 1 | 178.98 | | Daily Target 2 | 182.42 | | Daily Target 3 | 185.93333333333 | | Daily Target 4 | 189.37 | | Daily Target 5 | 192.88 |
Daily price and volume Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
185.85 (1.89%) |
182.50 |
182.50 - 189.45 |
0.7744 times |
Tue 15 April 2025 |
182.40 (-0.19%) |
186.80 |
181.30 - 186.80 |
0.5204 times |
Fri 11 April 2025 |
182.75 (3.02%) |
179.95 |
178.00 - 187.20 |
1.6821 times |
Wed 09 April 2025 |
177.40 (0.65%) |
176.25 |
173.05 - 178.50 |
0.5257 times |
Tue 08 April 2025 |
176.25 (1.61%) |
173.75 |
173.05 - 179.10 |
0.816 times |
Fri 04 April 2025 |
173.45 (2.72%) |
180.00 |
170.90 - 181.70 |
1.1027 times |
Wed 02 April 2025 |
168.85 (-0.38%) |
170.00 |
162.55 - 171.05 |
0.7002 times |
Tue 01 April 2025 |
169.50 (13.19%) |
147.15 |
147.15 - 171.80 |
2.2909 times |
Fri 28 March 2025 |
149.75 (-2.32%) |
157.00 |
142.10 - 160.40 |
1.3845 times |
Wed 26 March 2025 |
153.30 (0.1%) |
153.30 |
151.25 - 154.95 |
0.2031 times |
Tue 25 March 2025 |
153.15 (-3.1%) |
158.35 |
152.75 - 160.10 |
0.5775 times |
Weekly price and charts Paragmilk Strong weekly Stock price targets for Paragmilk 539889 are 179.5 and 187.65 | Weekly Target 1 | 177.38 | | Weekly Target 2 | 181.62 | | Weekly Target 3 | 185.53333333333 | | Weekly Target 4 | 189.77 | | Weekly Target 5 | 193.68 |
Weekly price and volumes for Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
185.85 (1.7%) |
186.80 |
181.30 - 189.45 |
0.541 times |
Fri 11 April 2025 |
182.75 (5.36%) |
173.75 |
173.05 - 187.20 |
1.2635 times |
Fri 04 April 2025 |
173.45 (15.83%) |
147.15 |
147.15 - 181.70 |
1.7106 times |
Fri 28 March 2025 |
149.75 (-5.88%) |
160.25 |
142.10 - 163.60 |
1.0236 times |
Fri 21 March 2025 |
159.10 (4.36%) |
152.70 |
146.00 - 164.10 |
1.7702 times |
Thu 13 March 2025 |
152.45 (-6.24%) |
162.25 |
152.05 - 164.00 |
0.5743 times |
Fri 07 March 2025 |
162.60 (12.56%) |
145.00 |
135.10 - 168.40 |
1.4472 times |
Fri 28 February 2025 |
144.45 (-7.88%) |
154.80 |
143.25 - 157.55 |
0.4514 times |
Fri 21 February 2025 |
156.80 (-2.91%) |
159.15 |
150.00 - 163.35 |
0.8127 times |
Fri 14 February 2025 |
161.50 (-7.13%) |
174.95 |
159.50 - 175.00 |
0.4055 times |
Fri 07 February 2025 |
173.90 (1.93%) |
175.05 |
172.70 - 188.20 |
0.9947 times |
Monthly price and charts Paragmilk Strong monthly Stock price targets for Paragmilk 539889 are 166.5 and 208.8 | Monthly Target 1 | 131.85 | | Monthly Target 2 | 158.85 | | Monthly Target 3 | 174.15 | | Monthly Target 4 | 201.15 | | Monthly Target 5 | 216.45 |
Monthly price and volumes Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
185.85 (24.11%) |
147.15 |
147.15 - 189.45 |
0.3515 times |
Fri 28 March 2025 |
149.75 (3.67%) |
145.00 |
135.10 - 168.40 |
0.4814 times |
Fri 28 February 2025 |
144.45 (-15.33%) |
175.05 |
143.25 - 188.20 |
0.2664 times |
Fri 31 January 2025 |
170.60 (-9.4%) |
189.00 |
146.10 - 192.35 |
0.3803 times |
Tue 31 December 2024 |
188.30 (-9.1%) |
209.95 |
182.00 - 219.85 |
1.3162 times |
Fri 29 November 2024 |
207.15 (0.27%) |
202.05 |
196.10 - 228.90 |
1.1867 times |
Thu 31 October 2024 |
206.60 (7.35%) |
194.00 |
190.05 - 236.75 |
2.2145 times |
Mon 30 September 2024 |
192.45 (0.89%) |
190.75 |
174.15 - 197.00 |
0.5977 times |
Fri 30 August 2024 |
190.75 (-1.88%) |
195.20 |
182.20 - 204.80 |
0.7445 times |
Wed 31 July 2024 |
194.40 (10.9%) |
174.00 |
173.55 - 211.45 |
2.4608 times |
Fri 28 June 2024 |
175.30 (3.67%) |
175.95 |
150.00 - 189.00 |
0.6542 times |
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value | | 5 day DMA | 180.93 | | 12 day DMA | 169.23 | | 20 day DMA | 163.49 | | 35 day DMA | 159.57 | | 50 day DMA | 162.41 | | 100 day DMA | 177.36 | | 150 day DMA | 184.71 | | 200 day DMA | 185.94 | EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.52 | 177.85 | 175.58 | | 12 day EMA | 172.67 | 170.27 | 168.07 | | 20 day EMA | 168.03 | 166.16 | 164.45 | | 35 day EMA | 165.67 | 164.48 | 163.42 | | 50 day EMA | 164.87 | 164.01 | 163.26 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.93 | 178.45 | 175.74 | | 12 day SMA | 169.23 | 167 | 164.75 | | 20 day SMA | 163.49 | 162.3 | 161.31 | | 35 day SMA | 159.57 | 158.87 | 158.42 | | 50 day SMA | 162.41 | 161.97 | 161.7 | | 100 day SMA | 177.36 | 177.63 | 177.97 | | 150 day SMA | 184.71 | 184.75 | 184.82 | | 200 day SMA | 185.94 | 185.92 | 185.94 |
|
|
