Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk Strong Daily Stock price targets for Paragmilk 539889 are 302.18 and 311.18 | Daily Target 1 | 295.78 | | Daily Target 2 | 299.57 | | Daily Target 3 | 304.78333333333 | | Daily Target 4 | 308.57 | | Daily Target 5 | 313.78 |
Daily price and volume Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
303.35 (0.58%) |
303.00 |
301.00 - 310.00 |
0.4273 times |
Mon 20 October 2025 |
301.60 (5.71%) |
287.00 |
285.60 - 303.00 |
1.4701 times |
Fri 17 October 2025 |
285.30 (-0.42%) |
287.35 |
282.95 - 291.40 |
0.724 times |
Thu 16 October 2025 |
286.50 (8.61%) |
263.10 |
263.10 - 288.90 |
2.5325 times |
Wed 15 October 2025 |
263.80 (-0.38%) |
271.30 |
259.00 - 271.30 |
0.7054 times |
Tue 14 October 2025 |
264.80 (-4.63%) |
278.00 |
264.00 - 278.00 |
0.5104 times |
Mon 13 October 2025 |
277.65 (-0.38%) |
278.10 |
272.55 - 280.00 |
0.3398 times |
Fri 10 October 2025 |
278.70 (0.94%) |
275.05 |
275.05 - 281.50 |
0.5759 times |
Thu 09 October 2025 |
276.10 (-4.79%) |
291.95 |
273.10 - 291.95 |
1.1621 times |
Wed 08 October 2025 |
290.00 (2.29%) |
283.55 |
278.85 - 294.40 |
1.5525 times |
Tue 07 October 2025 |
283.50 (1.61%) |
279.30 |
277.95 - 285.15 |
0.4171 times |
Weekly price and charts Paragmilk Strong weekly Stock price targets for Paragmilk 539889 are 294.48 and 318.88 | Weekly Target 1 | 275.25 | | Weekly Target 2 | 289.3 | | Weekly Target 3 | 299.65 | | Weekly Target 4 | 313.7 | | Weekly Target 5 | 324.05 |
Weekly price and volumes for Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
303.35 (6.33%) |
287.00 |
285.60 - 310.00 |
0.2739 times |
Fri 17 October 2025 |
285.30 (2.37%) |
278.10 |
259.00 - 291.40 |
0.6947 times |
Fri 10 October 2025 |
278.70 (-1.1%) |
279.05 |
273.10 - 294.40 |
0.58 times |
Fri 03 October 2025 |
281.80 (4.56%) |
270.05 |
257.10 - 284.10 |
0.4448 times |
Fri 26 September 2025 |
269.50 (-8.33%) |
288.80 |
267.00 - 298.00 |
0.7481 times |
Fri 19 September 2025 |
294.00 (5.62%) |
280.95 |
279.00 - 316.50 |
3.7041 times |
Fri 12 September 2025 |
278.35 (11.16%) |
252.35 |
250.05 - 284.55 |
1.5753 times |
Fri 05 September 2025 |
250.40 (10.58%) |
227.60 |
226.25 - 263.50 |
1.016 times |
Fri 29 August 2025 |
226.45 (-4.21%) |
237.00 |
225.85 - 237.00 |
0.3226 times |
Fri 22 August 2025 |
236.40 (11.33%) |
215.65 |
215.65 - 247.05 |
0.6404 times |
Thu 14 August 2025 |
212.35 (-6.66%) |
227.50 |
212.00 - 229.80 |
0.3268 times |
Monthly price and charts Paragmilk Strong monthly Stock price targets for Paragmilk 539889 are 281.18 and 332.18 | Monthly Target 1 | 239.78 | | Monthly Target 2 | 271.57 | | Monthly Target 3 | 290.78333333333 | | Monthly Target 4 | 322.57 | | Monthly Target 5 | 341.78 |
Monthly price and volumes Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
303.35 (16.88%) |
262.20 |
259.00 - 310.00 |
0.5773 times |
Tue 30 September 2025 |
259.55 (14.62%) |
227.60 |
226.25 - 316.50 |
2.2171 times |
Fri 29 August 2025 |
226.45 (-7.97%) |
245.95 |
212.00 - 251.95 |
0.5985 times |
Thu 31 July 2025 |
246.05 (10.86%) |
222.50 |
221.00 - 261.10 |
2.0614 times |
Mon 30 June 2025 |
221.95 (5.21%) |
210.05 |
204.95 - 232.05 |
1.2498 times |
Fri 30 May 2025 |
210.95 (17.42%) |
179.05 |
179.05 - 221.05 |
1.4734 times |
Wed 30 April 2025 |
179.65 (19.97%) |
147.15 |
147.15 - 193.40 |
0.6335 times |
Fri 28 March 2025 |
149.75 (3.67%) |
145.00 |
135.10 - 168.40 |
0.5075 times |
Fri 28 February 2025 |
144.45 (-15.33%) |
175.05 |
143.25 - 188.20 |
0.2808 times |
Fri 31 January 2025 |
170.60 (-9.4%) |
189.00 |
146.10 - 192.35 |
0.4008 times |
Tue 31 December 2024 |
188.30 (-9.1%) |
209.95 |
182.00 - 219.85 |
1.3873 times |
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value | | 5 day DMA | 288.11 | | 12 day DMA | 282.53 | | 20 day DMA | 279.33 | | 35 day DMA | 276.53 | | 50 day DMA | 261.98 | | 100 day DMA | 245.66 | | 150 day DMA | 224.86 | | 200 day DMA | 210.87 | EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.2 | 286.62 | 279.13 | | 12 day EMA | 284.74 | 281.36 | 277.68 | | 20 day EMA | 280.68 | 278.3 | 275.85 | | 35 day EMA | 270.64 | 268.71 | 266.77 | | 50 day EMA | 262.6 | 260.94 | 259.28 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.11 | 280.4 | 275.61 | | 12 day SMA | 282.53 | 280.73 | 278.68 | | 20 day SMA | 279.33 | 278.72 | 278.34 | | 35 day SMA | 276.53 | 274.46 | 272.31 | | 50 day SMA | 261.98 | 260.58 | 259.25 | | 100 day SMA | 245.66 | 244.73 | 243.82 | | 150 day SMA | 224.86 | 223.83 | 222.8 | | 200 day SMA | 210.87 | 210.29 | 209.75 |
|
|
