Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.97 and 3.11 | Daily Target 1 | 2.93 | | Daily Target 2 | 3 | | Daily Target 3 | 3.0666666666667 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.21 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.08 (0.98%) |
3.13 |
2.99 - 3.13 |
0.389 times |
Thu 04 December 2025 |
3.05 (0.33%) |
2.98 |
2.91 - 3.10 |
0.7282 times |
Wed 03 December 2025 |
3.04 (0%) |
3.04 |
2.83 - 3.13 |
0.5672 times |
Tue 02 December 2025 |
3.04 (7.04%) |
2.87 |
2.84 - 3.10 |
0.7181 times |
Mon 01 December 2025 |
2.84 (-7.49%) |
3.05 |
2.54 - 3.18 |
5.728 times |
Fri 28 November 2025 |
3.07 (-4.66%) |
3.24 |
3.05 - 3.24 |
0.4884 times |
Thu 27 November 2025 |
3.22 (1.26%) |
3.20 |
3.15 - 3.25 |
0.1549 times |
Wed 26 November 2025 |
3.18 (-3.64%) |
3.30 |
3.10 - 3.30 |
0.1982 times |
Tue 25 November 2025 |
3.30 (-3.79%) |
3.43 |
3.20 - 3.43 |
0.1875 times |
Mon 24 November 2025 |
3.43 (5.54%) |
3.10 |
3.10 - 3.61 |
0.8405 times |
Fri 21 November 2025 |
3.25 (-0.31%) |
3.06 |
3.06 - 3.32 |
1.3845 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.81 and 3.45 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.08 (0.33%) |
3.05 |
2.54 - 3.18 |
2.8848 times |
Fri 28 November 2025 |
3.07 (-5.54%) |
3.10 |
3.05 - 3.61 |
0.6633 times |
Fri 21 November 2025 |
3.25 (14.04%) |
2.83 |
2.76 - 3.35 |
2.0047 times |
Fri 14 November 2025 |
2.85 (-4.68%) |
2.99 |
2.51 - 3.09 |
1.3606 times |
Fri 07 November 2025 |
2.99 (2.4%) |
2.95 |
2.53 - 3.03 |
0.3616 times |
Fri 31 October 2025 |
2.92 (13.62%) |
2.60 |
2.52 - 3.31 |
1.8083 times |
Thu 23 October 2025 |
2.57 (3.21%) |
2.48 |
2.48 - 2.70 |
0.1501 times |
Fri 17 October 2025 |
2.49 (0.81%) |
2.47 |
2.40 - 2.70 |
0.4329 times |
Fri 10 October 2025 |
2.47 (-1.2%) |
2.42 |
2.30 - 2.75 |
0.2706 times |
Fri 03 October 2025 |
2.50 (-0.4%) |
2.54 |
2.45 - 2.54 |
0.0631 times |
Fri 26 September 2025 |
2.51 (-1.18%) |
2.55 |
2.26 - 2.60 |
0.1292 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.81 and 3.45 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.08 (0.33%) |
3.05 |
2.54 - 3.18 |
1.6823 times |
Fri 28 November 2025 |
3.07 (5.14%) |
2.95 |
2.51 - 3.61 |
2.56 times |
Fri 31 October 2025 |
2.92 (16.8%) |
2.47 |
2.30 - 3.31 |
1.5694 times |
Tue 30 September 2025 |
2.50 (1.21%) |
2.48 |
2.26 - 2.75 |
0.4583 times |
Fri 29 August 2025 |
2.47 (-10.83%) |
2.71 |
2.31 - 2.85 |
0.4759 times |
Thu 31 July 2025 |
2.77 (4.14%) |
2.68 |
2.21 - 2.88 |
0.8897 times |
Mon 30 June 2025 |
2.66 (9.92%) |
2.47 |
2.31 - 2.84 |
0.6439 times |
Fri 30 May 2025 |
2.42 (1.68%) |
2.42 |
2.23 - 2.58 |
0.362 times |
Wed 30 April 2025 |
2.38 (2.59%) |
2.36 |
2.25 - 2.73 |
0.5533 times |
Fri 28 March 2025 |
2.32 (-15.64%) |
2.78 |
2.31 - 2.80 |
0.8053 times |
Fri 28 February 2025 |
2.75 (-6.14%) |
2.98 |
2.59 - 3.07 |
0.9738 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.15 | | 20 day DMA | 3.05 | | 35 day DMA | 2.92 | | 50 day DMA | 2.8 | | 100 day DMA | 2.68 | | 150 day DMA | 2.61 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.05 | 3.05 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.02 | 3.01 | 3.01 | | 35 day EMA | 2.95 | 2.94 | 2.93 | | 50 day EMA | 2.8 | 2.79 | 2.78 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.01 | 3.04 | | 12 day SMA | 3.15 | 3.15 | 3.13 | | 20 day SMA | 3.05 | 3.04 | 3.03 | | 35 day SMA | 2.92 | 2.91 | 2.89 | | 50 day SMA | 2.8 | 2.78 | 2.78 | | 100 day SMA | 2.68 | 2.68 | 2.67 | | 150 day SMA | 2.61 | 2.61 | 2.61 | | 200 day SMA | 2.63 | 2.63 | 2.63 |
|
|
