Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.59 and 2.71 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.74 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.62 (-1.87%) |
2.56 |
2.56 - 2.68 |
0.8227 times |
Wed 16 April 2025 |
2.67 (1.52%) |
2.70 |
2.57 - 2.72 |
2.0126 times |
Tue 15 April 2025 |
2.63 (3.14%) |
2.65 |
2.60 - 2.65 |
0.7661 times |
Fri 11 April 2025 |
2.55 (-0.39%) |
2.57 |
2.52 - 2.62 |
1.1236 times |
Wed 09 April 2025 |
2.56 (0.79%) |
2.58 |
2.49 - 2.58 |
0.8659 times |
Tue 08 April 2025 |
2.54 (0%) |
2.45 |
2.42 - 2.55 |
1.4491 times |
Fri 04 April 2025 |
2.54 (4.1%) |
2.56 |
2.52 - 2.64 |
0.5317 times |
Wed 02 April 2025 |
2.44 (2.95%) |
2.44 |
2.37 - 2.47 |
0.6253 times |
Tue 01 April 2025 |
2.37 (2.16%) |
2.36 |
2.25 - 2.39 |
1.1249 times |
Fri 28 March 2025 |
2.32 (-2.11%) |
2.45 |
2.31 - 2.48 |
0.6781 times |
Wed 26 March 2025 |
2.37 (-4.82%) |
2.49 |
2.37 - 2.49 |
4.3599 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.51 and 2.67 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.62 (2.75%) |
2.65 |
2.56 - 2.72 |
0.5645 times |
Fri 11 April 2025 |
2.55 (0.39%) |
2.45 |
2.42 - 2.62 |
0.539 times |
Fri 04 April 2025 |
2.54 (9.48%) |
2.36 |
2.25 - 2.64 |
0.3577 times |
Fri 28 March 2025 |
2.32 (-11.79%) |
2.70 |
2.31 - 2.70 |
1.58 times |
Fri 21 March 2025 |
2.63 (-1.87%) |
2.68 |
2.60 - 2.80 |
0.9885 times |
Thu 13 March 2025 |
2.68 (-2.19%) |
2.75 |
2.64 - 2.80 |
0.4735 times |
Fri 07 March 2025 |
2.74 (-0.36%) |
2.78 |
2.54 - 2.79 |
1.346 times |
Fri 28 February 2025 |
2.75 (-0.72%) |
2.80 |
2.59 - 2.87 |
1.6081 times |
Fri 21 February 2025 |
2.77 (-1.77%) |
2.86 |
2.69 - 2.94 |
1.5442 times |
Fri 14 February 2025 |
2.82 (-5.69%) |
3.00 |
2.73 - 3.02 |
0.9985 times |
Fri 07 February 2025 |
2.99 (2.05%) |
2.98 |
2.90 - 3.07 |
1.1553 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.44 and 2.91 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.62 (12.93%) |
2.36 |
2.25 - 2.72 |
0.0602 times |
Fri 28 March 2025 |
2.32 (-15.64%) |
2.78 |
2.31 - 2.80 |
0.1807 times |
Fri 28 February 2025 |
2.75 (-6.14%) |
2.98 |
2.59 - 3.07 |
0.2184 times |
Fri 31 January 2025 |
2.93 (-10.67%) |
2.64 |
2.63 - 3.59 |
1.4976 times |
Tue 31 December 2024 |
3.28 (-27.11%) |
4.21 |
3.26 - 6.99 |
3.11 times |
Fri 29 November 2024 |
4.50 (-11.94%) |
5.40 |
3.88 - 6.50 |
2.3125 times |
Thu 31 October 2024 |
5.11 (7.58%) |
4.78 |
3.93 - 5.35 |
1.0068 times |
Mon 30 September 2024 |
4.75 (-3.65%) |
4.93 |
4.35 - 5.10 |
0.5617 times |
Fri 30 August 2024 |
4.93 (7.41%) |
4.63 |
4.04 - 5.94 |
0.7717 times |
Wed 31 July 2024 |
4.59 (8.51%) |
4.09 |
4.01 - 4.85 |
0.2804 times |
Fri 28 June 2024 |
4.23 (7.91%) |
3.94 |
3.57 - 5.06 |
0.4113 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.51 | | 20 day DMA | 2.57 | | 35 day DMA | 2.65 | | 50 day DMA | 2.73 | | 100 day DMA | 3.55 | | 150 day DMA | 3.97 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.6 | 2.56 | | 12 day EMA | 2.58 | 2.57 | 2.55 | | 20 day EMA | 2.6 | 2.6 | 2.59 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.74 | 2.75 | 2.75 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.59 | 2.56 | | 12 day SMA | 2.51 | 2.51 | 2.51 | | 20 day SMA | 2.57 | 2.58 | 2.58 | | 35 day SMA | 2.65 | 2.65 | 2.66 | | 50 day SMA | 2.73 | 2.74 | 2.74 | | 100 day SMA | 3.55 | 3.56 | 3.59 | | 150 day SMA | 3.97 | 3.98 | 4 | | 200 day SMA | 4.1 | 4.11 | 4.12 |
|
|
