Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs Strong Daily Stock price targets for Pilaniinvs 539883 are 5737 and 5850.95 | Daily Target 1 | 5715.03 | | Daily Target 2 | 5758.97 | | Daily Target 3 | 5828.9833333333 | | Daily Target 4 | 5872.92 | | Daily Target 5 | 5942.93 |
Daily price and volume Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5802.90 (0.02%) |
5870.00 |
5785.05 - 5899.00 |
0.5119 times |
Mon 20 October 2025 |
5801.95 (2.87%) |
5650.00 |
5650.00 - 5872.55 |
1.7667 times |
Fri 17 October 2025 |
5639.95 (4.71%) |
5619.50 |
5575.00 - 5899.00 |
5.9825 times |
Thu 16 October 2025 |
5386.05 (2.43%) |
5290.00 |
5290.00 - 5450.00 |
0.6588 times |
Wed 15 October 2025 |
5258.15 (0.15%) |
5267.20 |
5257.55 - 5300.00 |
0.0351 times |
Tue 14 October 2025 |
5250.15 (-0.44%) |
5292.00 |
5244.10 - 5292.00 |
0.1143 times |
Mon 13 October 2025 |
5273.45 (-0.27%) |
5306.05 |
5268.80 - 5306.05 |
0.1233 times |
Fri 10 October 2025 |
5287.90 (-0.1%) |
5309.50 |
5268.00 - 5351.50 |
0.2719 times |
Thu 09 October 2025 |
5293.25 (-1.18%) |
5380.00 |
5280.00 - 5380.00 |
0.2923 times |
Wed 08 October 2025 |
5356.40 (-0.69%) |
5361.50 |
5340.00 - 5467.00 |
0.2433 times |
Tue 07 October 2025 |
5393.65 (-2.19%) |
5500.55 |
5364.30 - 5500.55 |
0.5364 times |
Weekly price and charts Pilaniinvs Strong weekly Stock price targets for Pilaniinvs 539883 are 5726.45 and 5975.45 | Weekly Target 1 | 5534.97 | | Weekly Target 2 | 5668.93 | | Weekly Target 3 | 5783.9666666667 | | Weekly Target 4 | 5917.93 | | Weekly Target 5 | 6032.97 |
Weekly price and volumes for Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5802.90 (2.89%) |
5650.00 |
5650.00 - 5899.00 |
1.0373 times |
Fri 17 October 2025 |
5639.95 (6.66%) |
5306.05 |
5244.10 - 5899.00 |
3.1475 times |
Fri 10 October 2025 |
5287.90 (-5.7%) |
5610.50 |
5268.00 - 5700.00 |
1.0614 times |
Fri 03 October 2025 |
5607.60 (6.83%) |
5249.00 |
5248.95 - 5665.00 |
0.8645 times |
Fri 26 September 2025 |
5249.00 (-4.42%) |
5468.20 |
5240.00 - 5582.10 |
0.7764 times |
Fri 19 September 2025 |
5491.90 (5.41%) |
5200.00 |
5200.00 - 5500.00 |
0.6987 times |
Fri 12 September 2025 |
5209.90 (1.77%) |
5133.00 |
5068.95 - 5311.05 |
1.1387 times |
Fri 05 September 2025 |
5119.15 (5.53%) |
4885.95 |
4885.95 - 5396.00 |
0.698 times |
Fri 29 August 2025 |
4850.90 (-3.64%) |
5035.50 |
4807.00 - 5050.00 |
0.1524 times |
Fri 22 August 2025 |
5033.95 (1.3%) |
4960.00 |
4960.00 - 5140.75 |
0.4252 times |
Thu 14 August 2025 |
4969.40 (-0.27%) |
4961.05 |
4800.00 - 5081.85 |
0.4527 times |
Monthly price and charts Pilaniinvs Strong monthly Stock price targets for Pilaniinvs 539883 are 5523.5 and 6178.4 | Monthly Target 1 | 4993.77 | | Monthly Target 2 | 5398.33 | | Monthly Target 3 | 5648.6666666667 | | Monthly Target 4 | 6053.23 | | Monthly Target 5 | 6303.57 |
Monthly price and volumes Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5802.90 (8.35%) |
5355.85 |
5244.10 - 5899.00 |
1.167 times |
Tue 30 September 2025 |
5355.85 (10.41%) |
4885.95 |
4885.95 - 5582.10 |
0.6818 times |
Fri 29 August 2025 |
4850.90 (-4.76%) |
5090.50 |
4800.00 - 5140.75 |
0.2757 times |
Thu 31 July 2025 |
5093.30 (-8.26%) |
5500.85 |
5050.00 - 5620.50 |
0.6825 times |
Mon 30 June 2025 |
5551.70 (17.42%) |
4670.00 |
4670.00 - 5724.10 |
2.0563 times |
Fri 30 May 2025 |
4728.20 (10.44%) |
4289.00 |
4000.00 - 4825.00 |
0.7512 times |
Wed 30 April 2025 |
4281.15 (11.88%) |
3922.10 |
3874.80 - 4575.25 |
0.7107 times |
Fri 28 March 2025 |
3826.40 (4.17%) |
3673.00 |
3296.05 - 4506.20 |
1.7654 times |
Fri 28 February 2025 |
3673.10 (-20.12%) |
4576.70 |
3623.15 - 4680.00 |
0.9387 times |
Fri 31 January 2025 |
4598.00 (-14.89%) |
5402.60 |
4420.00 - 5599.95 |
0.9706 times |
Tue 31 December 2024 |
5402.60 (-10.64%) |
6100.05 |
5250.20 - 6450.75 |
1.4584 times |
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value | | 5 day DMA | 5577.8 | | 12 day DMA | 5438.18 | | 20 day DMA | 5413.5 | | 35 day DMA | 5338.85 | | 50 day DMA | 5233.25 | | 100 day DMA | 5229.72 | | 150 day DMA | 4896.96 | | 200 day DMA | 4819.27 | EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5634.9 | 5550.91 | 5425.41 | | 12 day EMA | 5498.37 | 5443.02 | 5377.78 | | 20 day EMA | 5432.07 | 5393.05 | 5350.03 | | 35 day EMA | 5333 | 5305.34 | 5276.1 | | 50 day EMA | 5253.16 | 5230.73 | 5207.42 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5577.8 | 5467.25 | 5361.55 | | 12 day SMA | 5438.18 | 5421.9 | 5388.26 | | 20 day SMA | 5413.5 | 5391.31 | 5375.8 | | 35 day SMA | 5338.85 | 5317.43 | 5290.25 | | 50 day SMA | 5233.25 | 5217.1 | 5201.52 | | 100 day SMA | 5229.72 | 5218.96 | 5207.58 | | 150 day SMA | 4896.96 | 4881.78 | 4865.26 | | 200 day SMA | 4819.27 | 4817.47 | 4816.29 |
|
|
