Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs Strong Daily Stock price targets for Pilaniinvs 539883 are 4379.8 and 4530.7 | Daily Target 1 | 4265.63 | | Daily Target 2 | 4343.07 | | Daily Target 3 | 4416.5333333333 | | Daily Target 4 | 4493.97 | | Daily Target 5 | 4567.43 |
Daily price and volume Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4420.50 (2.15%) |
4360.00 |
4339.10 - 4490.00 |
0.918 times |
Wed 16 April 2025 |
4327.65 (0.94%) |
4395.00 |
4317.05 - 4451.00 |
0.6824 times |
Tue 15 April 2025 |
4287.30 (2.31%) |
4239.95 |
4223.30 - 4320.00 |
0.6545 times |
Fri 11 April 2025 |
4190.35 (2.04%) |
4167.75 |
4158.00 - 4230.00 |
0.3946 times |
Wed 09 April 2025 |
4106.55 (0.16%) |
3981.05 |
3981.05 - 4166.50 |
0.8657 times |
Tue 08 April 2025 |
4100.10 (-1.83%) |
4072.00 |
3940.80 - 4120.00 |
0.7984 times |
Fri 04 April 2025 |
4176.50 (1.02%) |
4380.00 |
4134.55 - 4480.00 |
1.3566 times |
Wed 02 April 2025 |
4134.15 (1.46%) |
4027.30 |
3978.30 - 4179.20 |
0.7508 times |
Tue 01 April 2025 |
4074.70 (6.49%) |
3922.10 |
3874.80 - 4149.90 |
0.9829 times |
Fri 28 March 2025 |
3826.40 (-4.67%) |
4018.30 |
3800.15 - 4033.75 |
2.596 times |
Wed 26 March 2025 |
4014.00 (-3.18%) |
4150.30 |
4005.00 - 4176.15 |
0.947 times |
Weekly price and charts Pilaniinvs Strong weekly Stock price targets for Pilaniinvs 539883 are 4321.9 and 4588.6 | Weekly Target 1 | 4111.23 | | Weekly Target 2 | 4265.87 | | Weekly Target 3 | 4377.9333333333 | | Weekly Target 4 | 4532.57 | | Weekly Target 5 | 4644.63 |
Weekly price and volumes for Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4420.50 (5.49%) |
4239.95 |
4223.30 - 4490.00 |
0.4604 times |
Fri 11 April 2025 |
4190.35 (0.33%) |
4072.00 |
3940.80 - 4230.00 |
0.4204 times |
Fri 04 April 2025 |
4176.50 (9.15%) |
3922.10 |
3874.80 - 4480.00 |
0.6311 times |
Fri 28 March 2025 |
3826.40 (-11.99%) |
4378.00 |
3800.15 - 4506.20 |
1.1879 times |
Fri 21 March 2025 |
4347.65 (24.54%) |
3659.95 |
3489.35 - 4383.75 |
2.1515 times |
Thu 13 March 2025 |
3490.95 (-7.35%) |
3791.70 |
3465.95 - 3791.70 |
1.1142 times |
Fri 07 March 2025 |
3767.80 (2.58%) |
3673.00 |
3296.05 - 3832.10 |
1.283 times |
Fri 28 February 2025 |
3673.10 (-8.46%) |
4010.00 |
3623.15 - 4010.00 |
0.5206 times |
Fri 21 February 2025 |
4012.60 (0.41%) |
4189.95 |
3910.00 - 4211.35 |
1.5448 times |
Fri 14 February 2025 |
3996.15 (-10.22%) |
4402.05 |
3935.60 - 4454.35 |
0.686 times |
Fri 07 February 2025 |
4451.00 (-3.2%) |
4576.70 |
4422.25 - 4680.00 |
0.2988 times |
Monthly price and charts Pilaniinvs Strong monthly Stock price targets for Pilaniinvs 539883 are 4147.65 and 4762.85 | Monthly Target 1 | 3646.57 | | Monthly Target 2 | 4033.53 | | Monthly Target 3 | 4261.7666666667 | | Monthly Target 4 | 4648.73 | | Monthly Target 5 | 4876.97 |
Monthly price and volumes Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4420.50 (15.53%) |
3922.10 |
3874.80 - 4490.00 |
0.3168 times |
Fri 28 March 2025 |
3826.40 (4.17%) |
3673.00 |
3296.05 - 4506.20 |
1.2022 times |
Fri 28 February 2025 |
3673.10 (-20.12%) |
4576.70 |
3623.15 - 4680.00 |
0.6392 times |
Fri 31 January 2025 |
4598.00 (-14.89%) |
5402.60 |
4420.00 - 5599.95 |
0.661 times |
Tue 31 December 2024 |
5402.60 (-10.64%) |
6100.05 |
5250.20 - 6450.75 |
0.9932 times |
Fri 29 November 2024 |
6046.10 (-7.71%) |
6600.00 |
5771.50 - 6905.45 |
1.1813 times |
Thu 31 October 2024 |
6551.30 (19.37%) |
5584.95 |
5000.00 - 8265.95 |
2.3693 times |
Mon 30 September 2024 |
5488.15 (-0.14%) |
5480.05 |
5152.00 - 5758.75 |
0.6104 times |
Fri 30 August 2024 |
5495.60 (6.24%) |
5300.00 |
4685.80 - 5727.80 |
1.0598 times |
Wed 31 July 2024 |
5172.60 (3.11%) |
5116.95 |
4762.90 - 5348.75 |
0.9667 times |
Fri 28 June 2024 |
5016.55 (35.41%) |
3799.00 |
3388.60 - 5304.60 |
1.6 times |
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value | | 5 day DMA | 4266.47 | | 12 day DMA | 4150.35 | | 20 day DMA | 4020.56 | | 35 day DMA | 3904.59 | | 50 day DMA | 4050.17 | | 100 day DMA | 4808.14 | | 150 day DMA | 5149.53 | | 200 day DMA | 5119.12 | EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4294.15 | 4230.99 | 4182.67 | | 12 day EMA | 4173.56 | 4128.68 | 4092.52 | | 20 day EMA | 4099.15 | 4065.34 | 4037.74 | | 35 day EMA | 4116.64 | 4098.75 | 4085.27 | | 50 day EMA | 4133.73 | 4122.03 | 4113.64 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4266.47 | 4202.39 | 4172.16 | | 12 day SMA | 4150.35 | 4139.18 | 4140.84 | | 20 day SMA | 4020.56 | 3979.52 | 3946.66 | | 35 day SMA | 3904.59 | 3894.97 | 3885.5 | | 50 day SMA | 4050.17 | 4053.51 | 4063.49 | | 100 day SMA | 4808.14 | 4822.19 | 4842.09 | | 150 day SMA | 5149.53 | 5156.69 | 5165.02 | | 200 day SMA | 5119.12 | 5116.5 | 5114.62 |
|
|
