Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton Strong Daily Stock price targets for Crompton 539876 are 258.83 and 264.38 | Daily Target 1 | 254.72 | | Daily Target 2 | 257.38 | | Daily Target 3 | 260.26666666667 | | Daily Target 4 | 262.93 | | Daily Target 5 | 265.82 |
Daily price and volume Crompton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
260.05 (0.42%) |
259.20 |
257.60 - 263.15 |
0.4611 times |
Thu 04 December 2025 |
258.95 (1.17%) |
255.95 |
255.90 - 261.75 |
0.4511 times |
Wed 03 December 2025 |
255.95 (-1.92%) |
262.15 |
255.25 - 262.15 |
0.4759 times |
Tue 02 December 2025 |
260.95 (-0.63%) |
262.90 |
260.50 - 264.75 |
0.3169 times |
Mon 01 December 2025 |
262.60 (-1.02%) |
269.60 |
261.75 - 269.60 |
0.3342 times |
Fri 28 November 2025 |
265.30 (-0.54%) |
267.05 |
264.60 - 267.50 |
0.2765 times |
Thu 27 November 2025 |
266.75 (-0.61%) |
268.70 |
266.20 - 268.75 |
0.2814 times |
Wed 26 November 2025 |
268.40 (1.3%) |
265.55 |
264.80 - 271.80 |
0.2226 times |
Tue 25 November 2025 |
264.95 (-0.17%) |
267.45 |
262.00 - 267.45 |
6.8445 times |
Mon 24 November 2025 |
265.40 (-0.75%) |
269.40 |
265.00 - 269.90 |
0.3358 times |
Fri 21 November 2025 |
267.40 (-0.96%) |
270.00 |
266.70 - 271.30 |
0.3991 times |
Weekly price and charts Crompton Strong weekly Stock price targets for Crompton 539876 are 250.48 and 264.83 | Weekly Target 1 | 247.28 | | Weekly Target 2 | 253.67 | | Weekly Target 3 | 261.63333333333 | | Weekly Target 4 | 268.02 | | Weekly Target 5 | 275.98 |
Weekly price and volumes for Crompton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
260.05 (-1.98%) |
269.60 |
255.25 - 269.60 |
0.3598 times |
Fri 28 November 2025 |
265.30 (-0.79%) |
269.40 |
262.00 - 271.80 |
1.4046 times |
Fri 21 November 2025 |
267.40 (-3.24%) |
275.75 |
266.70 - 278.20 |
0.2802 times |
Fri 14 November 2025 |
276.35 (-0.2%) |
275.55 |
273.85 - 286.30 |
0.2942 times |
Fri 07 November 2025 |
276.90 (-2.09%) |
282.80 |
269.05 - 285.50 |
0.809 times |
Fri 31 October 2025 |
282.80 (-2.78%) |
296.10 |
282.10 - 296.20 |
2.4028 times |
Thu 23 October 2025 |
290.90 (1.13%) |
287.85 |
285.80 - 293.00 |
1.4262 times |
Fri 17 October 2025 |
287.65 (-0.09%) |
287.95 |
278.45 - 291.40 |
1.5025 times |
Fri 10 October 2025 |
287.90 (-2.49%) |
295.90 |
283.25 - 297.40 |
0.3556 times |
Fri 03 October 2025 |
295.25 (0.87%) |
294.00 |
286.20 - 296.00 |
1.1651 times |
Fri 26 September 2025 |
292.70 (-6.81%) |
313.65 |
290.45 - 314.25 |
0.3926 times |
Monthly price and charts Crompton Strong monthly Stock price targets for Crompton 539876 are 250.48 and 264.83 | Monthly Target 1 | 247.28 | | Monthly Target 2 | 253.67 | | Monthly Target 3 | 261.63333333333 | | Monthly Target 4 | 268.02 | | Monthly Target 5 | 275.98 |
Monthly price and volumes Crompton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
260.05 (-1.98%) |
269.60 |
255.25 - 269.60 |
0.1534 times |
Fri 28 November 2025 |
265.30 (-6.19%) |
282.80 |
262.00 - 286.30 |
1.1887 times |
Fri 31 October 2025 |
282.80 (-2.95%) |
290.50 |
278.45 - 297.40 |
2.5191 times |
Tue 30 September 2025 |
291.40 (-11.7%) |
333.05 |
286.20 - 337.15 |
1.0345 times |
Fri 29 August 2025 |
330.00 (2.17%) |
322.60 |
314.25 - 334.35 |
0.4426 times |
Thu 31 July 2025 |
323.00 (-9.08%) |
358.95 |
320.05 - 358.95 |
0.8228 times |
Mon 30 June 2025 |
355.25 (0.87%) |
353.65 |
337.80 - 364.35 |
0.6096 times |
Fri 30 May 2025 |
352.20 (4.56%) |
337.25 |
315.00 - 362.60 |
0.931 times |
Wed 30 April 2025 |
336.85 (-4.74%) |
349.20 |
325.50 - 359.15 |
1.5443 times |
Fri 28 March 2025 |
353.60 (10.19%) |
322.30 |
316.50 - 367.50 |
0.754 times |
Fri 28 February 2025 |
320.90 (-6.43%) |
367.75 |
319.65 - 372.50 |
0.2458 times |
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value | | 5 day DMA | 259.7 | | 12 day DMA | 263.89 | | 20 day DMA | 269.34 | | 35 day DMA | 276.76 | | 50 day DMA | 281.71 | | 100 day DMA | 304.38 | | 150 day DMA | 318.17 | | 200 day DMA | 324.39 | EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.36 | 260.51 | 261.29 | | 12 day EMA | 264.27 | 265.04 | 266.15 | | 20 day EMA | 268.6 | 269.5 | 270.61 | | 35 day EMA | 275.44 | 276.35 | 277.37 | | 50 day EMA | 282.2 | 283.1 | 284.09 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.7 | 260.75 | 262.31 | | 12 day SMA | 263.89 | 264.99 | 266.28 | | 20 day SMA | 269.34 | 270.26 | 271.48 | | 35 day SMA | 276.76 | 277.45 | 278.28 | | 50 day SMA | 281.71 | 282.79 | 283.96 | | 100 day SMA | 304.38 | 305.2 | 306.05 | | 150 day SMA | 318.17 | 318.65 | 319.16 | | 200 day SMA | 324.39 | 324.93 | 325.35 |
|
|
