Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton Strong Daily Stock price targets for Crompton 539876 are 328.83 and 335.18 | Daily Target 1 | 327.73 | | Daily Target 2 | 329.92 | | Daily Target 3 | 334.08333333333 | | Daily Target 4 | 336.27 | | Daily Target 5 | 340.43 |
Daily price and volume Crompton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.10 (-0.87%) |
335.95 |
331.90 - 338.25 |
3.5736 times |
Wed 16 April 2025 |
335.00 (-0.4%) |
339.75 |
332.65 - 339.75 |
5.0056 times |
Tue 15 April 2025 |
336.35 (0.72%) |
338.95 |
333.90 - 339.45 |
0.1932 times |
Fri 11 April 2025 |
333.95 (1.55%) |
338.00 |
331.05 - 338.75 |
0.1534 times |
Wed 09 April 2025 |
328.85 (-1.11%) |
330.65 |
325.60 - 333.30 |
0.0857 times |
Tue 08 April 2025 |
332.55 (1.02%) |
342.00 |
331.10 - 346.25 |
0.2142 times |
Fri 04 April 2025 |
329.20 (-2.92%) |
335.95 |
325.50 - 336.00 |
0.2635 times |
Wed 02 April 2025 |
339.10 (-1.88%) |
345.95 |
338.25 - 346.00 |
0.1903 times |
Tue 01 April 2025 |
345.60 (-2.26%) |
349.20 |
344.45 - 359.15 |
0.1333 times |
Fri 28 March 2025 |
353.60 (-1.78%) |
358.90 |
351.50 - 358.90 |
0.1872 times |
Wed 26 March 2025 |
360.00 (0.38%) |
358.50 |
354.90 - 367.50 |
0.2081 times |
Weekly price and charts Crompton Strong weekly Stock price targets for Crompton 539876 are 328.08 and 335.93 | Weekly Target 1 | 326.73 | | Weekly Target 2 | 329.42 | | Weekly Target 3 | 334.58333333333 | | Weekly Target 4 | 337.27 | | Weekly Target 5 | 342.43 |
Weekly price and volumes for Crompton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.10 (-0.55%) |
338.95 |
331.90 - 339.75 |
3.8227 times |
Fri 11 April 2025 |
333.95 (1.44%) |
342.00 |
325.60 - 346.25 |
0.1975 times |
Fri 04 April 2025 |
329.20 (-6.9%) |
349.20 |
325.50 - 359.15 |
0.2558 times |
Fri 28 March 2025 |
353.60 (-2.46%) |
364.95 |
351.50 - 367.50 |
0.3677 times |
Fri 21 March 2025 |
362.50 (5.5%) |
345.05 |
345.05 - 366.00 |
3.5117 times |
Thu 13 March 2025 |
343.60 (-0.26%) |
347.90 |
337.20 - 361.00 |
0.3151 times |
Fri 07 March 2025 |
344.50 (7.35%) |
322.30 |
316.50 - 350.70 |
0.4014 times |
Fri 28 February 2025 |
320.90 (-3.73%) |
330.05 |
319.65 - 337.50 |
0.2332 times |
Fri 21 February 2025 |
333.35 (0.79%) |
332.00 |
323.10 - 338.75 |
0.2862 times |
Fri 14 February 2025 |
330.75 (-9.56%) |
366.15 |
325.60 - 367.70 |
0.6087 times |
Fri 07 February 2025 |
365.70 (6.63%) |
367.75 |
358.25 - 372.50 |
0.37 times |
Monthly price and charts Crompton Strong monthly Stock price targets for Crompton 539876 are 311.98 and 345.63 | Monthly Target 1 | 305.27 | | Monthly Target 2 | 318.68 | | Monthly Target 3 | 338.91666666667 | | Monthly Target 4 | 352.33 | | Monthly Target 5 | 372.57 |
Monthly price and volumes Crompton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.10 (-6.08%) |
349.20 |
325.50 - 359.15 |
0.8919 times |
Fri 28 March 2025 |
353.60 (10.19%) |
322.30 |
316.50 - 367.50 |
0.9586 times |
Fri 28 February 2025 |
320.90 (-6.43%) |
367.75 |
319.65 - 372.50 |
0.3125 times |
Fri 31 January 2025 |
342.95 (-13.29%) |
397.35 |
330.05 - 397.35 |
1.756 times |
Tue 31 December 2024 |
395.50 (-3.45%) |
411.20 |
384.10 - 419.15 |
0.3088 times |
Fri 29 November 2024 |
409.65 (4.76%) |
398.85 |
369.90 - 411.85 |
0.6314 times |
Thu 31 October 2024 |
391.05 (-6.05%) |
419.40 |
382.50 - 447.25 |
0.7721 times |
Mon 30 September 2024 |
416.25 (-12.69%) |
483.65 |
413.10 - 483.65 |
0.6153 times |
Fri 30 August 2024 |
476.75 (5.69%) |
457.55 |
407.05 - 480.95 |
0.7843 times |
Wed 31 July 2024 |
451.10 (11.27%) |
406.45 |
403.95 - 460.25 |
2.9692 times |
Fri 28 June 2024 |
405.40 (3.35%) |
400.20 |
358.45 - 436.60 |
1.0072 times |
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value | | 5 day DMA | 333.25 | | 12 day DMA | 340.41 | | 20 day DMA | 346.94 | | 35 day DMA | 341.55 | | 50 day DMA | 343.85 | | 100 day DMA | 364.53 | | 150 day DMA | 384.32 | | 200 day DMA | 397.46 | EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.25 | 335.32 | 335.48 | | 12 day EMA | 338.63 | 339.82 | 340.7 | | 20 day EMA | 341.24 | 342.2 | 342.96 | | 35 day EMA | 343.32 | 343.98 | 344.51 | | 50 day EMA | 342.97 | 343.41 | 343.75 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.25 | 333.34 | 332.18 | | 12 day SMA | 340.41 | 342.92 | 345.21 | | 20 day SMA | 346.94 | 347.63 | 348.12 | | 35 day SMA | 341.55 | 341.57 | 341.45 | | 50 day SMA | 343.85 | 343.97 | 344.06 | | 100 day SMA | 364.53 | 365.07 | 365.62 | | 150 day SMA | 384.32 | 385.21 | 386.16 | | 200 day SMA | 397.46 | 397.94 | 398.39 |
|
|
