Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rsdfin Strong Daily Stock price targets for Rsdfin 539875 are 120.48 and 128.23 | Daily Target 1 | 118.15 | | Daily Target 2 | 122.8 | | Daily Target 3 | 125.9 | | Daily Target 4 | 130.55 | | Daily Target 5 | 133.65 |
Daily price and volume Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.45 (4.17%) |
129.00 |
121.25 - 129.00 |
0.764 times |
Wed 16 April 2025 |
122.35 (3.42%) |
127.00 |
115.00 - 127.00 |
1.035 times |
Tue 15 April 2025 |
118.30 (5.16%) |
112.50 |
110.00 - 118.85 |
0.9667 times |
Fri 11 April 2025 |
112.50 (2.09%) |
106.00 |
106.00 - 116.90 |
1.8587 times |
Wed 09 April 2025 |
110.20 (-3.97%) |
116.90 |
110.00 - 126.00 |
1.2761 times |
Tue 08 April 2025 |
114.75 (-0.09%) |
105.00 |
105.00 - 115.95 |
0.2796 times |
Fri 04 April 2025 |
114.85 (-5.32%) |
120.90 |
112.80 - 120.90 |
0.1921 times |
Wed 02 April 2025 |
121.30 (1.13%) |
125.85 |
115.35 - 125.85 |
0.5911 times |
Tue 01 April 2025 |
119.95 (-2.4%) |
128.95 |
117.05 - 128.95 |
0.8003 times |
Fri 28 March 2025 |
122.90 (-0.97%) |
125.20 |
114.70 - 125.20 |
2.2364 times |
Wed 26 March 2025 |
124.10 (-4.46%) |
131.90 |
123.45 - 131.90 |
0.8493 times |
Weekly price and charts Rsdfin Strong weekly Stock price targets for Rsdfin 539875 are 118.73 and 137.73 | Weekly Target 1 | 103.15 | | Weekly Target 2 | 115.3 | | Weekly Target 3 | 122.15 | | Weekly Target 4 | 134.3 | | Weekly Target 5 | 141.15 |
Weekly price and volumes for Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.45 (13.29%) |
112.50 |
110.00 - 129.00 |
0.7819 times |
Fri 11 April 2025 |
112.50 (-2.05%) |
105.00 |
105.00 - 126.00 |
0.9653 times |
Fri 04 April 2025 |
114.85 (-6.55%) |
128.95 |
112.80 - 128.95 |
0.4477 times |
Fri 28 March 2025 |
122.90 (-0.97%) |
129.95 |
114.70 - 131.90 |
1.39 times |
Fri 21 March 2025 |
124.10 (-4.1%) |
124.05 |
124.00 - 139.95 |
1.5017 times |
Thu 13 March 2025 |
129.40 (0.74%) |
125.90 |
125.90 - 136.25 |
0.6087 times |
Fri 07 March 2025 |
128.45 (9.32%) |
117.50 |
116.40 - 139.75 |
1.3351 times |
Fri 28 February 2025 |
117.50 (-18.52%) |
144.00 |
117.50 - 144.00 |
1.4431 times |
Fri 21 February 2025 |
144.20 (-10.79%) |
168.00 |
143.05 - 168.00 |
0.8887 times |
Fri 14 February 2025 |
161.65 (-9.03%) |
182.00 |
152.00 - 186.40 |
0.6377 times |
Fri 07 February 2025 |
177.70 (8.45%) |
175.00 |
160.00 - 178.50 |
0.546 times |
Monthly price and charts Rsdfin Strong monthly Stock price targets for Rsdfin 539875 are 104.23 and 128.23 | Monthly Target 1 | 96.48 | | Monthly Target 2 | 111.97 | | Monthly Target 3 | 120.48333333333 | | Monthly Target 4 | 135.97 | | Monthly Target 5 | 144.48 |
Monthly price and volumes Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.45 (3.7%) |
128.95 |
105.00 - 129.00 |
0.0964 times |
Fri 28 March 2025 |
122.90 (4.6%) |
117.50 |
114.70 - 139.95 |
0.2125 times |
Fri 28 February 2025 |
117.50 (-28.29%) |
175.00 |
117.50 - 186.40 |
0.1545 times |
Thu 30 January 2025 |
163.85 (-13.26%) |
197.40 |
157.10 - 200.45 |
0.2242 times |
Tue 31 December 2024 |
188.90 (28.33%) |
150.00 |
150.00 - 300.10 |
3.0595 times |
Fri 29 November 2024 |
147.20 (-2.26%) |
165.65 |
133.10 - 180.50 |
0.5973 times |
Thu 31 October 2024 |
150.60 (-0.86%) |
153.00 |
127.45 - 195.00 |
0.4045 times |
Mon 30 September 2024 |
151.90 (-12.35%) |
169.85 |
141.00 - 169.85 |
0.3772 times |
Fri 30 August 2024 |
173.30 (28.28%) |
140.00 |
128.00 - 184.00 |
0.856 times |
Wed 31 July 2024 |
135.10 (22.82%) |
110.00 |
107.05 - 230.00 |
4.0179 times |
Fri 28 June 2024 |
110.00 (14.64%) |
100.40 |
90.61 - 119.00 |
0.8581 times |
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value | | 5 day DMA | 118.16 | | 12 day DMA | 119.88 | | 20 day DMA | 123.56 | | 35 day DMA | 127.72 | | 50 day DMA | 139.06 | | 100 day DMA | 158.19 | | 150 day DMA | 157.14 | | 200 day DMA | 154.69 | EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.15 | 118 | 115.83 | | 12 day EMA | 120.9 | 119.71 | 119.23 | | 20 day EMA | 123.6 | 123.2 | 123.29 | | 35 day EMA | 131.61 | 131.85 | 132.41 | | 50 day EMA | 139.38 | 139.87 | 140.59 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.16 | 115.62 | 114.12 | | 12 day SMA | 119.88 | 119.68 | 119.82 | | 20 day SMA | 123.56 | 123.8 | 123.98 | | 35 day SMA | 127.72 | 128.47 | 129.59 | | 50 day SMA | 139.06 | 139.93 | 140.8 | | 100 day SMA | 158.19 | 158.59 | 158.97 | | 150 day SMA | 157.14 | 157.45 | 157.81 | | 200 day SMA | 154.69 | 154.54 | 154.45 |
|
|
