Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rsdfin Strong Daily Stock price targets for Rsdfin 539875 are 96 and 108.85 | Daily Target 1 | 93.73 | | Daily Target 2 | 98.27 | | Daily Target 3 | 106.58333333333 | | Daily Target 4 | 111.12 | | Daily Target 5 | 119.43 |
Daily price and volume Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.80 (1.73%) |
114.90 |
102.05 - 114.90 |
0.5528 times |
Mon 01 September 2025 |
101.05 (-1.27%) |
102.35 |
98.40 - 109.85 |
0.4788 times |
Fri 29 August 2025 |
102.35 (-4.97%) |
103.50 |
100.75 - 108.00 |
1.4169 times |
Thu 28 August 2025 |
107.70 (1.94%) |
119.00 |
103.50 - 119.00 |
0.3509 times |
Tue 26 August 2025 |
105.65 (-0.94%) |
115.80 |
102.95 - 115.80 |
0.5992 times |
Mon 25 August 2025 |
106.65 (-2.69%) |
123.00 |
104.60 - 123.00 |
2.1039 times |
Fri 22 August 2025 |
109.60 (2.43%) |
116.00 |
106.00 - 116.00 |
0.5906 times |
Thu 21 August 2025 |
107.00 (-4.76%) |
112.35 |
106.20 - 112.35 |
0.7575 times |
Wed 20 August 2025 |
112.35 (5.79%) |
107.45 |
101.05 - 120.00 |
3.1378 times |
Tue 19 August 2025 |
106.20 (3.31%) |
107.80 |
102.80 - 107.80 |
0.0115 times |
Mon 18 August 2025 |
102.80 (-4.46%) |
108.00 |
100.35 - 108.00 |
0.1204 times |
Weekly price and charts Rsdfin Strong weekly Stock price targets for Rsdfin 539875 are 100.6 and 117.1 | Weekly Target 1 | 88.87 | | Weekly Target 2 | 95.83 | | Weekly Target 3 | 105.36666666667 | | Weekly Target 4 | 112.33 | | Weekly Target 5 | 121.87 |
Weekly price and volumes for Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.80 (0.44%) |
102.35 |
98.40 - 114.90 |
0.3676 times |
Fri 29 August 2025 |
102.35 (-6.61%) |
123.00 |
100.75 - 123.00 |
1.5931 times |
Fri 22 August 2025 |
109.60 (1.86%) |
108.00 |
100.35 - 120.00 |
1.6454 times |
Thu 14 August 2025 |
107.60 (4.31%) |
118.95 |
95.60 - 118.95 |
0.737 times |
Fri 08 August 2025 |
103.15 (-3.87%) |
93.95 |
93.95 - 109.60 |
0.2286 times |
Fri 01 August 2025 |
107.30 (0.05%) |
109.00 |
98.05 - 121.95 |
0.7883 times |
Fri 25 July 2025 |
107.25 (5.67%) |
102.90 |
99.25 - 117.00 |
1.6444 times |
Fri 18 July 2025 |
101.50 (3.52%) |
103.90 |
98.10 - 108.00 |
0.502 times |
Fri 11 July 2025 |
98.05 (-4.62%) |
103.30 |
92.35 - 109.50 |
1.0708 times |
Fri 04 July 2025 |
102.80 (2.39%) |
100.40 |
95.60 - 117.00 |
1.4229 times |
Fri 27 June 2025 |
100.40 (0.1%) |
94.00 |
94.00 - 105.90 |
0.774 times |
Monthly price and charts Rsdfin Strong monthly Stock price targets for Rsdfin 539875 are 100.6 and 117.1 | Monthly Target 1 | 88.87 | | Monthly Target 2 | 95.83 | | Monthly Target 3 | 105.36666666667 | | Monthly Target 4 | 112.33 | | Monthly Target 5 | 121.87 |
Monthly price and volumes Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.80 (0.44%) |
102.35 |
98.40 - 114.90 |
0.0658 times |
Fri 29 August 2025 |
102.35 (0.29%) |
109.90 |
93.95 - 123.00 |
0.7754 times |
Thu 31 July 2025 |
102.05 (-1.35%) |
95.60 |
92.35 - 121.95 |
0.836 times |
Mon 30 June 2025 |
103.45 (-2.54%) |
112.50 |
94.00 - 112.50 |
1.2922 times |
Fri 30 May 2025 |
106.15 (-16.88%) |
127.70 |
101.10 - 130.70 |
1.744 times |
Wed 30 April 2025 |
127.70 (3.91%) |
128.95 |
105.00 - 136.95 |
0.2514 times |
Fri 28 March 2025 |
122.90 (4.6%) |
117.50 |
114.70 - 139.95 |
0.293 times |
Fri 28 February 2025 |
117.50 (-28.29%) |
175.00 |
117.50 - 186.40 |
0.2131 times |
Thu 30 January 2025 |
163.85 (-13.26%) |
197.40 |
157.10 - 200.45 |
0.3093 times |
Tue 31 December 2024 |
188.90 (28.33%) |
150.00 |
150.00 - 300.10 |
4.2198 times |
Fri 29 November 2024 |
147.20 (-2.26%) |
165.65 |
133.10 - 180.50 |
0.8238 times |
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value | | 5 day DMA | 103.91 | | 12 day DMA | 105.98 | | 20 day DMA | 104.81 | | 35 day DMA | 104.14 | | 50 day DMA | 103.73 | | 100 day DMA | 108.45 | | 150 day DMA | 121.4 | | 200 day DMA | 135.11 | EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.65 | 104.08 | 105.59 | | 12 day EMA | 104.79 | 105.15 | 105.89 | | 20 day EMA | 104.79 | 105 | 105.42 | | 35 day EMA | 104.35 | 104.44 | 104.64 | | 50 day EMA | 103.64 | 103.67 | 103.78 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.91 | 104.68 | 106.39 | | 12 day SMA | 105.98 | 106.11 | 106.64 | | 20 day SMA | 104.81 | 105.04 | 105.09 | | 35 day SMA | 104.14 | 104 | 104.06 | | 50 day SMA | 103.73 | 103.68 | 103.71 | | 100 day SMA | 108.45 | 108.62 | 108.84 | | 150 day SMA | 121.4 | 121.9 | 122.39 | | 200 day SMA | 135.11 | 135.35 | 135.61 |
|
|
