Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare Strong Daily Stock price targets for Bajajhcare 539872 are 416.23 and 435.53 | Daily Target 1 | 412.6 | | Daily Target 2 | 419.85 | | Daily Target 3 | 431.9 | | Daily Target 4 | 439.15 | | Daily Target 5 | 451.2 |
Daily price and volume Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
427.10 (0.85%) |
443.95 |
424.65 - 443.95 |
1.0998 times |
Wed 03 September 2025 |
423.50 (-0.61%) |
427.25 |
422.30 - 432.65 |
0.7589 times |
Tue 02 September 2025 |
426.10 (0.29%) |
418.05 |
418.05 - 448.00 |
1.3005 times |
Mon 01 September 2025 |
424.85 (0.52%) |
421.75 |
420.00 - 430.55 |
1.5805 times |
Fri 29 August 2025 |
422.65 (-2.28%) |
425.10 |
421.00 - 433.20 |
0.3914 times |
Thu 28 August 2025 |
432.50 (-0.62%) |
426.15 |
425.40 - 444.40 |
0.8128 times |
Tue 26 August 2025 |
435.20 (-0.62%) |
466.85 |
430.30 - 466.85 |
0.6575 times |
Mon 25 August 2025 |
437.90 (-1.41%) |
464.90 |
436.65 - 464.90 |
0.6549 times |
Fri 22 August 2025 |
444.15 (-0.58%) |
469.90 |
442.65 - 469.90 |
0.6113 times |
Thu 21 August 2025 |
446.75 (-0.13%) |
446.25 |
444.05 - 455.10 |
2.1322 times |
Wed 20 August 2025 |
447.35 (-0.43%) |
474.95 |
446.20 - 474.95 |
0.6858 times |
Weekly price and charts Bajajhcare Strong weekly Stock price targets for Bajajhcare 539872 are 422.58 and 452.53 | Weekly Target 1 | 401.1 | | Weekly Target 2 | 414.1 | | Weekly Target 3 | 431.05 | | Weekly Target 4 | 444.05 | | Weekly Target 5 | 461 |
Weekly price and volumes for Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
427.10 (1.05%) |
421.75 |
418.05 - 448.00 |
0.4675 times |
Fri 29 August 2025 |
422.65 (-4.84%) |
464.90 |
421.00 - 466.85 |
0.2482 times |
Fri 22 August 2025 |
444.15 (-2.59%) |
452.00 |
442.65 - 474.95 |
0.5797 times |
Thu 14 August 2025 |
455.95 (1.47%) |
490.00 |
447.45 - 490.00 |
0.2754 times |
Fri 08 August 2025 |
449.35 (-4.12%) |
468.75 |
440.35 - 480.90 |
0.5404 times |
Fri 01 August 2025 |
468.65 (-9.33%) |
538.00 |
465.25 - 541.95 |
2.6269 times |
Fri 25 July 2025 |
516.85 (-1.19%) |
528.10 |
507.60 - 536.00 |
0.7482 times |
Fri 18 July 2025 |
523.10 (9.4%) |
480.80 |
475.55 - 552.55 |
2.3658 times |
Fri 11 July 2025 |
478.15 (-0.31%) |
481.45 |
464.05 - 500.00 |
0.8827 times |
Fri 04 July 2025 |
479.65 (-7.72%) |
517.20 |
467.00 - 517.20 |
1.2651 times |
Fri 27 June 2025 |
519.80 (-0.5%) |
520.30 |
518.05 - 541.70 |
0.3068 times |
Monthly price and charts Bajajhcare Strong monthly Stock price targets for Bajajhcare 539872 are 422.58 and 452.53 | Monthly Target 1 | 401.1 | | Monthly Target 2 | 414.1 | | Monthly Target 3 | 431.05 | | Monthly Target 4 | 444.05 | | Monthly Target 5 | 461 |
Monthly price and volumes Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
427.10 (1.05%) |
421.75 |
418.05 - 448.00 |
0.0505 times |
Fri 29 August 2025 |
422.65 (-13.22%) |
496.95 |
421.00 - 496.95 |
0.2097 times |
Thu 31 July 2025 |
487.05 (-3.53%) |
502.45 |
464.05 - 552.55 |
0.8018 times |
Mon 30 June 2025 |
504.85 (-6.33%) |
539.00 |
502.50 - 559.80 |
0.2055 times |
Fri 30 May 2025 |
538.95 (3.1%) |
515.35 |
501.05 - 608.60 |
0.5632 times |
Wed 30 April 2025 |
522.75 (-22.18%) |
667.55 |
515.10 - 685.00 |
0.6499 times |
Fri 28 March 2025 |
671.70 (10.96%) |
608.05 |
565.20 - 744.90 |
1.4296 times |
Fri 28 February 2025 |
605.35 (-5.18%) |
688.80 |
559.15 - 718.85 |
1.38 times |
Fri 31 January 2025 |
638.45 (11.13%) |
583.00 |
499.40 - 689.95 |
2.7331 times |
Tue 31 December 2024 |
574.50 (44.27%) |
395.05 |
374.00 - 615.35 |
1.9767 times |
Fri 29 November 2024 |
398.20 (10.53%) |
359.10 |
359.10 - 409.00 |
0.318 times |
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value | | 5 day DMA | 424.84 | | 12 day DMA | 434.78 | | 20 day DMA | 442.42 | | 35 day DMA | 469.78 | | 50 day DMA | 477.46 | | 100 day DMA | 515.43 | | 150 day DMA | 557.7 | | 200 day DMA | 538.18 | EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.12 | 427.13 | 428.95 | | 12 day EMA | 434.78 | 436.18 | 438.48 | | 20 day EMA | 444.62 | 446.46 | 448.88 | | 35 day EMA | 459.7 | 461.62 | 463.86 | | 50 day EMA | 476.35 | 478.36 | 480.6 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.84 | 425.92 | 428.26 | | 12 day SMA | 434.78 | 436.23 | 438.93 | | 20 day SMA | 442.42 | 444.45 | 447 | | 35 day SMA | 469.78 | 472.85 | 475.44 | | 50 day SMA | 477.46 | 479.49 | 481.51 | | 100 day SMA | 515.43 | 517.1 | 519.57 | | 150 day SMA | 557.7 | 559.32 | 560.24 | | 200 day SMA | 538.18 | 537.9 | 537.63 |
|
|
