Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare Strong Daily Stock price targets for Bajajhcare 539872 are 500.9 and 536.95 | Daily Target 1 | 493.62 | | Daily Target 2 | 508.18 | | Daily Target 3 | 529.66666666667 | | Daily Target 4 | 544.23 | | Daily Target 5 | 565.72 |
Daily price and volume Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
522.75 (-5.85%) |
550.00 |
515.10 - 551.15 |
3.001 times |
| Tue 29 April 2025 |
555.25 (-3.39%) |
576.05 |
547.60 - 585.35 |
0.3593 times |
| Mon 28 April 2025 |
574.75 (-2.91%) |
566.00 |
566.00 - 590.00 |
1.1422 times |
| Fri 25 April 2025 |
591.95 (-5.13%) |
623.15 |
585.30 - 623.15 |
1.1324 times |
| Thu 24 April 2025 |
623.95 (1.48%) |
624.05 |
619.30 - 642.30 |
0.3108 times |
| Tue 22 April 2025 |
614.85 (-0.93%) |
616.65 |
609.65 - 632.50 |
0.5722 times |
| Mon 21 April 2025 |
620.60 (-0.4%) |
623.15 |
614.15 - 627.95 |
0.5061 times |
| Thu 17 April 2025 |
623.10 (0.02%) |
622.95 |
615.00 - 633.55 |
0.8309 times |
| Wed 16 April 2025 |
622.95 (0.17%) |
615.40 |
615.40 - 638.00 |
0.9735 times |
| Tue 15 April 2025 |
621.90 (7.38%) |
580.25 |
580.25 - 624.00 |
1.1717 times |
| Fri 11 April 2025 |
579.15 (2.89%) |
583.05 |
571.40 - 585.55 |
0.7726 times |
Weekly price and charts Bajajhcare Strong weekly Stock price targets for Bajajhcare 539872 are 481.48 and 556.38 | Weekly Target 1 | 467.72 | | Weekly Target 2 | 495.23 | | Weekly Target 3 | 542.61666666667 | | Weekly Target 4 | 570.13 | | Weekly Target 5 | 617.52 |
Weekly price and volumes for Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
522.75 (-11.69%) |
566.00 |
515.10 - 590.00 |
0.9186 times |
| Fri 25 April 2025 |
591.95 (-5%) |
623.15 |
585.30 - 642.30 |
0.5144 times |
| Thu 17 April 2025 |
623.10 (7.59%) |
580.25 |
580.25 - 638.00 |
0.6072 times |
| Fri 11 April 2025 |
579.15 (-2.41%) |
589.10 |
551.95 - 598.55 |
0.3847 times |
| Fri 04 April 2025 |
593.45 (-11.65%) |
667.55 |
587.10 - 685.00 |
0.4586 times |
| Fri 28 March 2025 |
671.70 (-5.24%) |
719.95 |
667.00 - 744.00 |
1.6454 times |
| Fri 21 March 2025 |
708.85 (11.46%) |
636.00 |
633.20 - 744.90 |
2.1302 times |
| Thu 13 March 2025 |
635.95 (-5.95%) |
678.00 |
605.85 - 687.80 |
0.7426 times |
| Fri 07 March 2025 |
676.15 (11.7%) |
608.05 |
565.20 - 680.00 |
1.8245 times |
| Fri 28 February 2025 |
605.35 (-3.89%) |
617.15 |
594.00 - 646.35 |
0.7738 times |
| Fri 21 February 2025 |
629.85 (5.68%) |
591.60 |
584.05 - 713.65 |
2.5483 times |
Monthly price and charts Bajajhcare Strong monthly Stock price targets for Bajajhcare 539872 are 433.98 and 603.88 | Monthly Target 1 | 404.38 | | Monthly Target 2 | 463.57 | | Monthly Target 3 | 574.28333333333 | | Monthly Target 4 | 633.47 | | Monthly Target 5 | 744.18 |
Monthly price and volumes Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
522.75 (-22.18%) |
667.55 |
515.10 - 685.00 |
0.5169 times |
| Fri 28 March 2025 |
671.70 (10.96%) |
608.05 |
565.20 - 744.90 |
1.1371 times |
| Fri 28 February 2025 |
605.35 (-5.18%) |
688.80 |
559.15 - 718.85 |
1.0976 times |
| Fri 31 January 2025 |
638.45 (11.13%) |
583.00 |
499.40 - 689.95 |
2.1738 times |
| Tue 31 December 2024 |
574.50 (44.27%) |
395.05 |
374.00 - 615.35 |
1.5722 times |
| Fri 29 November 2024 |
398.20 (10.53%) |
359.10 |
359.10 - 409.00 |
0.2529 times |
| Thu 31 October 2024 |
360.25 (-4.28%) |
383.90 |
333.20 - 390.45 |
0.147 times |
| Mon 30 September 2024 |
376.35 (-3.56%) |
381.85 |
365.00 - 412.00 |
0.4724 times |
| Fri 30 August 2024 |
390.25 (3.24%) |
384.00 |
350.80 - 428.35 |
0.7744 times |
| Wed 31 July 2024 |
378.00 (12.48%) |
336.00 |
312.70 - 412.40 |
1.8557 times |
| Fri 28 June 2024 |
336.05 (16.56%) |
294.15 |
265.00 - 354.60 |
0.3837 times |
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value | | 5 day DMA | 573.73 | | 12 day DMA | 592.84 | | 20 day DMA | 620.37 | | 35 day DMA | 634.31 | | 50 day DMA | 634.67 | | 100 day DMA | 587.39 | | 150 day DMA | 517.85 | | 200 day DMA | 483.42 | EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.49 | 583.86 | 598.16 | | 12 day EMA | 591.09 | 603.51 | 612.28 | | 20 day EMA | 607.44 | 616.35 | 622.78 | | 35 day EMA | 619.99 | 625.71 | 629.86 | | 50 day EMA | 630.18 | 634.56 | 637.8 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.73 | 592.15 | 605.22 | | 12 day SMA | 592.84 | 597.65 | 600.83 | | 20 day SMA | 620.37 | 629.67 | 637.3 | | 35 day SMA | 634.31 | 636.94 | 639.05 | | 50 day SMA | 634.67 | 637.79 | 639.89 | | 100 day SMA | 587.39 | 586.15 | 584.57 | | 150 day SMA | 517.85 | 516.98 | 515.86 | | 200 day SMA | 483.42 | 482.58 | 481.48 |
|
|
