Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare Strong Daily Stock price targets for Thyrocare 539871 are 1272.83 and 1324.13 | Daily Target 1 | 1262.95 | | Daily Target 2 | 1282.7 | | Daily Target 3 | 1314.25 | | Daily Target 4 | 1334 | | Daily Target 5 | 1365.55 |
Daily price and volume Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1302.45 (-2.17%) |
1330.00 |
1294.50 - 1345.80 |
1.2441 times |
Tue 02 September 2025 |
1331.30 (3.25%) |
1297.00 |
1297.00 - 1343.95 |
0.7044 times |
Mon 01 September 2025 |
1289.35 (1.94%) |
1277.90 |
1263.00 - 1297.45 |
1.0218 times |
Fri 29 August 2025 |
1264.85 (-1.03%) |
1275.35 |
1258.15 - 1281.10 |
0.3198 times |
Thu 28 August 2025 |
1278.00 (0.8%) |
1190.95 |
1190.95 - 1300.15 |
0.9284 times |
Tue 26 August 2025 |
1267.90 (0.19%) |
1252.20 |
1252.20 - 1327.95 |
1.9563 times |
Mon 25 August 2025 |
1265.45 (0.24%) |
1262.40 |
1247.30 - 1305.55 |
0.8144 times |
Fri 22 August 2025 |
1262.40 (-5.87%) |
1339.65 |
1241.00 - 1348.00 |
1.5157 times |
Thu 21 August 2025 |
1341.10 (0.12%) |
1336.05 |
1325.15 - 1365.40 |
0.3144 times |
Wed 20 August 2025 |
1339.55 (-3.2%) |
1399.90 |
1324.70 - 1399.90 |
1.1807 times |
Tue 19 August 2025 |
1383.85 (-1.13%) |
1399.95 |
1369.10 - 1400.00 |
0.2648 times |
Weekly price and charts Thyrocare Strong weekly Stock price targets for Thyrocare 539871 are 1282.73 and 1365.53 | Weekly Target 1 | 1220.95 | | Weekly Target 2 | 1261.7 | | Weekly Target 3 | 1303.75 | | Weekly Target 4 | 1344.5 | | Weekly Target 5 | 1386.55 |
Weekly price and volumes for Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1302.45 (2.97%) |
1277.90 |
1263.00 - 1345.80 |
0.5701 times |
Fri 29 August 2025 |
1264.85 (0.19%) |
1262.40 |
1190.95 - 1327.95 |
0.7714 times |
Fri 22 August 2025 |
1262.40 (-8.89%) |
1418.55 |
1241.00 - 1421.45 |
0.9772 times |
Thu 14 August 2025 |
1385.65 (3.93%) |
1339.95 |
1261.60 - 1434.30 |
0.7456 times |
Fri 08 August 2025 |
1333.30 (0.76%) |
1316.25 |
1300.00 - 1373.45 |
1.1549 times |
Fri 01 August 2025 |
1323.30 (0.89%) |
1300.00 |
1233.65 - 1376.40 |
1.2143 times |
Fri 25 July 2025 |
1311.60 (10.82%) |
1219.90 |
1158.20 - 1356.95 |
2.624 times |
Fri 18 July 2025 |
1183.55 (8.63%) |
1081.00 |
1081.00 - 1209.95 |
0.9473 times |
Fri 11 July 2025 |
1089.50 (6.77%) |
1015.00 |
1010.00 - 1107.05 |
0.7915 times |
Fri 04 July 2025 |
1020.40 (2.38%) |
996.70 |
968.65 - 1034.85 |
0.2038 times |
Fri 27 June 2025 |
996.70 (-0.88%) |
1001.25 |
950.30 - 1015.30 |
0.3103 times |
Monthly price and charts Thyrocare Strong monthly Stock price targets for Thyrocare 539871 are 1282.73 and 1365.53 | Monthly Target 1 | 1220.95 | | Monthly Target 2 | 1261.7 | | Monthly Target 3 | 1303.75 | | Monthly Target 4 | 1344.5 | | Monthly Target 5 | 1386.55 |
Monthly price and volumes Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1302.45 (2.97%) |
1277.90 |
1263.00 - 1345.80 |
0.2211 times |
Fri 29 August 2025 |
1264.85 (-4.52%) |
1321.70 |
1190.95 - 1434.30 |
1.5035 times |
Thu 31 July 2025 |
1324.70 (33.79%) |
983.00 |
968.65 - 1356.95 |
2.1441 times |
Mon 30 June 2025 |
990.15 (-5.73%) |
1060.75 |
877.25 - 1072.45 |
0.7069 times |
Fri 30 May 2025 |
1050.35 (19.71%) |
878.10 |
870.00 - 1053.10 |
1.3371 times |
Wed 30 April 2025 |
877.40 (28.99%) |
678.05 |
677.60 - 938.85 |
1.3665 times |
Fri 28 March 2025 |
680.20 (-1.19%) |
694.40 |
658.00 - 757.05 |
0.6607 times |
Fri 28 February 2025 |
688.40 (-13.55%) |
780.05 |
675.05 - 825.65 |
0.3608 times |
Fri 31 January 2025 |
796.30 (-12.93%) |
914.50 |
736.15 - 1053.05 |
1.1589 times |
Tue 31 December 2024 |
914.50 (-8.53%) |
980.45 |
888.55 - 1050.65 |
0.5404 times |
Fri 29 November 2024 |
999.80 (6.6%) |
939.00 |
915.20 - 1030.95 |
1.0209 times |
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value | | 5 day DMA | 1293.19 | | 12 day DMA | 1310.49 | | 20 day DMA | 1325.61 | | 35 day DMA | 1293.17 | | 50 day DMA | 1215.35 | | 100 day DMA | 1069.4 | | 150 day DMA | 960.31 | | 200 day DMA | 959.36 | EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1300.35 | 1299.3 | 1283.3 | | 12 day EMA | 1304.69 | 1305.1 | 1300.34 | | 20 day EMA | 1299.91 | 1299.64 | 1296.31 | | 35 day EMA | 1255.5 | 1252.74 | 1248.12 | | 50 day EMA | 1205.8 | 1201.86 | 1196.58 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.19 | 1286.28 | 1273.11 | | 12 day SMA | 1310.49 | 1317.42 | 1321.29 | | 20 day SMA | 1325.61 | 1328.14 | 1327.74 | | 35 day SMA | 1293.17 | 1289.12 | 1282.21 | | 50 day SMA | 1215.35 | 1209.11 | 1202.6 | | 100 day SMA | 1069.4 | 1063.61 | 1057.5 | | 150 day SMA | 960.31 | 957.05 | 953.7 | | 200 day SMA | 959.36 | 957.69 | 955.66 |
|
|
