Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare Strong Daily Stock price targets for Thyrocare 539871 are 706.2 and 728.35 | Daily Target 1 | 690.5 | | Daily Target 2 | 699.75 | | Daily Target 3 | 712.65 | | Daily Target 4 | 721.9 | | Daily Target 5 | 734.8 |
Daily price and volume Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
709.00 (0.19%) |
707.50 |
703.40 - 725.55 |
0.6934 times |
Wed 16 April 2025 |
707.65 (-0.81%) |
717.75 |
700.00 - 727.00 |
0.4299 times |
Tue 15 April 2025 |
713.40 (1.48%) |
680.05 |
680.05 - 717.25 |
0.7453 times |
Fri 11 April 2025 |
703.00 (-0.36%) |
706.00 |
696.05 - 713.55 |
0.5992 times |
Wed 09 April 2025 |
705.55 (3.1%) |
685.65 |
677.60 - 706.60 |
0.2289 times |
Tue 08 April 2025 |
684.35 (-1.48%) |
693.95 |
679.50 - 694.05 |
0.1079 times |
Fri 04 April 2025 |
694.60 (-3.92%) |
721.85 |
690.00 - 721.85 |
1.0049 times |
Wed 02 April 2025 |
722.95 (0.28%) |
713.70 |
706.05 - 724.00 |
0.5002 times |
Tue 01 April 2025 |
720.90 (5.98%) |
678.05 |
678.05 - 725.00 |
1.5991 times |
Fri 28 March 2025 |
680.20 (-5.11%) |
695.25 |
672.45 - 709.90 |
4.0912 times |
Wed 26 March 2025 |
716.80 (-1.83%) |
729.50 |
705.70 - 731.90 |
0.8596 times |
Weekly price and charts Thyrocare Strong weekly Stock price targets for Thyrocare 539871 are 694.53 and 741.48 | Weekly Target 1 | 658.4 | | Weekly Target 2 | 683.7 | | Weekly Target 3 | 705.35 | | Weekly Target 4 | 730.65 | | Weekly Target 5 | 752.3 |
Weekly price and volumes for Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
709.00 (0.85%) |
680.05 |
680.05 - 727.00 |
0.4702 times |
Fri 11 April 2025 |
703.00 (1.21%) |
693.95 |
677.60 - 713.55 |
0.2355 times |
Fri 04 April 2025 |
694.60 (2.12%) |
678.05 |
678.05 - 725.00 |
0.7812 times |
Fri 28 March 2025 |
680.20 (-7.55%) |
745.00 |
672.45 - 757.05 |
1.758 times |
Fri 21 March 2025 |
735.75 (5.13%) |
753.85 |
710.25 - 753.85 |
1.95 times |
Thu 13 March 2025 |
699.85 (1.29%) |
695.95 |
666.00 - 719.00 |
1.5027 times |
Fri 07 March 2025 |
690.95 (0.37%) |
694.40 |
658.00 - 713.10 |
1.2785 times |
Fri 28 February 2025 |
688.40 (-5.32%) |
735.15 |
675.05 - 741.40 |
0.5069 times |
Fri 21 February 2025 |
727.10 (0.72%) |
721.95 |
694.65 - 736.45 |
0.5683 times |
Fri 14 February 2025 |
721.90 (-7.79%) |
777.00 |
714.55 - 783.95 |
0.9488 times |
Fri 07 February 2025 |
782.90 (-1.68%) |
780.05 |
771.05 - 825.65 |
1.5198 times |
Monthly price and charts Thyrocare Strong monthly Stock price targets for Thyrocare 539871 are 693.3 and 742.7 | Monthly Target 1 | 655.13 | | Monthly Target 2 | 682.07 | | Monthly Target 3 | 704.53333333333 | | Monthly Target 4 | 731.47 | | Monthly Target 5 | 753.93 |
Monthly price and volumes Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
709.00 (4.23%) |
678.05 |
677.60 - 727.00 |
0.1185 times |
Fri 28 March 2025 |
680.20 (-1.19%) |
694.40 |
658.00 - 757.05 |
0.517 times |
Fri 28 February 2025 |
688.40 (-13.55%) |
780.05 |
675.05 - 825.65 |
0.2823 times |
Fri 31 January 2025 |
796.30 (-12.93%) |
914.50 |
736.15 - 1053.05 |
0.9069 times |
Tue 31 December 2024 |
914.50 (-8.53%) |
980.45 |
888.55 - 1050.65 |
0.4229 times |
Fri 29 November 2024 |
999.80 (6.6%) |
939.00 |
915.20 - 1030.95 |
0.7989 times |
Thu 31 October 2024 |
937.90 (15.55%) |
815.00 |
774.60 - 975.00 |
0.7319 times |
Mon 30 September 2024 |
811.70 (-6.15%) |
881.90 |
802.85 - 900.00 |
0.5905 times |
Fri 30 August 2024 |
864.90 (5.71%) |
821.85 |
745.55 - 930.00 |
2.6237 times |
Wed 31 July 2024 |
818.20 (29.02%) |
661.80 |
620.85 - 840.00 |
3.0074 times |
Fri 28 June 2024 |
634.15 (3.58%) |
613.50 |
570.75 - 677.55 |
0.5508 times |
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value | | 5 day DMA | 707.72 | | 12 day DMA | 707.38 | | 20 day DMA | 713.41 | | 35 day DMA | 708.37 | | 50 day DMA | 726.21 | | 100 day DMA | 830.84 | | 150 day DMA | 846.44 | | 200 day DMA | 822.42 | EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.51 | 706.77 | 706.33 | | 12 day EMA | 708.57 | 708.49 | 708.64 | | 20 day EMA | 711.13 | 711.35 | 711.74 | | 35 day EMA | 722.27 | 723.05 | 723.96 | | 50 day EMA | 730.82 | 731.71 | 732.69 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.72 | 702.79 | 700.18 | | 12 day SMA | 707.38 | 709.57 | 711.91 | | 20 day SMA | 713.41 | 712.55 | 711.7 | | 35 day SMA | 708.37 | 708.64 | 709.05 | | 50 day SMA | 726.21 | 727.81 | 729.44 | | 100 day SMA | 830.84 | 833.23 | 835.77 | | 150 day SMA | 846.44 | 847.31 | 848.36 | | 200 day SMA | 822.42 | 822.11 | 821.77 |
|
|
