Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare Strong Daily Stock price targets for Thyrocare 539871 are 1101.83 and 1171.68 | Daily Target 1 | 1081.27 | | Daily Target 2 | 1122.38 | | Daily Target 3 | 1151.1166666667 | | Daily Target 4 | 1192.23 | | Daily Target 5 | 1220.97 |
Daily price and volume Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1163.50 (0.24%) |
1179.85 |
1110.00 - 1179.85 |
1.0702 times |
Mon 14 July 2025 |
1160.70 (6.54%) |
1081.00 |
1081.00 - 1177.00 |
3.1349 times |
Fri 11 July 2025 |
1089.50 (0.73%) |
1070.05 |
1070.05 - 1107.05 |
0.1796 times |
Thu 10 July 2025 |
1081.65 (-1.17%) |
1099.95 |
1066.15 - 1099.95 |
0.1776 times |
Wed 09 July 2025 |
1094.40 (2.67%) |
1070.05 |
1070.05 - 1101.45 |
0.9368 times |
Tue 08 July 2025 |
1065.95 (-0.86%) |
1071.05 |
1020.60 - 1100.60 |
1.9495 times |
Mon 07 July 2025 |
1075.20 (5.37%) |
1015.00 |
1010.00 - 1085.00 |
1.5471 times |
Fri 04 July 2025 |
1020.40 (-0.13%) |
1022.00 |
1003.35 - 1034.60 |
0.2941 times |
Thu 03 July 2025 |
1021.75 (3.85%) |
972.30 |
972.30 - 1034.85 |
0.4395 times |
Wed 02 July 2025 |
983.90 (0.93%) |
975.40 |
970.30 - 987.65 |
0.2706 times |
Tue 01 July 2025 |
974.85 (-1.55%) |
983.00 |
968.65 - 986.10 |
0.0795 times |
Weekly price and charts Thyrocare Strong weekly Stock price targets for Thyrocare 539871 are 1122.25 and 1221.1 | Weekly Target 1 | 1042.6 | | Weekly Target 2 | 1103.05 | | Weekly Target 3 | 1141.45 | | Weekly Target 4 | 1201.9 | | Weekly Target 5 | 1240.3 |
Weekly price and volumes for Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1163.50 (6.79%) |
1081.00 |
1081.00 - 1179.85 |
1.1657 times |
Fri 11 July 2025 |
1089.50 (6.77%) |
1015.00 |
1010.00 - 1107.05 |
1.328 times |
Fri 04 July 2025 |
1020.40 (2.38%) |
996.70 |
968.65 - 1034.85 |
0.3419 times |
Fri 27 June 2025 |
996.70 (-0.88%) |
1001.25 |
950.30 - 1015.30 |
0.5207 times |
Thu 19 June 2025 |
1005.50 (-1.63%) |
1011.05 |
976.20 - 1032.45 |
0.324 times |
Fri 13 June 2025 |
1022.15 (7.24%) |
957.85 |
951.10 - 1028.90 |
0.6785 times |
Fri 06 June 2025 |
953.10 (-9.26%) |
1060.75 |
877.25 - 1072.45 |
1.4938 times |
Fri 30 May 2025 |
1050.35 (3.84%) |
1035.35 |
1001.00 - 1053.10 |
0.8864 times |
Fri 23 May 2025 |
1011.55 (3.83%) |
976.50 |
939.80 - 1040.40 |
1.7372 times |
Fri 16 May 2025 |
974.25 (3.68%) |
950.60 |
945.85 - 1013.00 |
1.5239 times |
Fri 09 May 2025 |
939.65 (4.95%) |
872.65 |
872.65 - 952.95 |
1.5636 times |
Monthly price and charts Thyrocare Strong monthly Stock price targets for Thyrocare 539871 are 1066.08 and 1277.28 | Monthly Target 1 | 892.8 | | Monthly Target 2 | 1028.15 | | Monthly Target 3 | 1104 | | Monthly Target 4 | 1239.35 | | Monthly Target 5 | 1315.2 |
Monthly price and volumes Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1163.50 (17.51%) |
983.00 |
968.65 - 1179.85 |
0.7395 times |
Mon 30 June 2025 |
990.15 (-5.73%) |
1060.75 |
877.25 - 1072.45 |
0.8094 times |
Fri 30 May 2025 |
1050.35 (19.71%) |
878.10 |
870.00 - 1053.10 |
1.531 times |
Wed 30 April 2025 |
877.40 (28.99%) |
678.05 |
677.60 - 938.85 |
1.5647 times |
Fri 28 March 2025 |
680.20 (-1.19%) |
694.40 |
658.00 - 757.05 |
0.7565 times |
Fri 28 February 2025 |
688.40 (-13.55%) |
780.05 |
675.05 - 825.65 |
0.4131 times |
Fri 31 January 2025 |
796.30 (-12.93%) |
914.50 |
736.15 - 1053.05 |
1.327 times |
Tue 31 December 2024 |
914.50 (-8.53%) |
980.45 |
888.55 - 1050.65 |
0.6188 times |
Fri 29 November 2024 |
999.80 (6.6%) |
939.00 |
915.20 - 1030.95 |
1.1689 times |
Thu 31 October 2024 |
937.90 (15.55%) |
815.00 |
774.60 - 975.00 |
1.071 times |
Mon 30 September 2024 |
811.70 (-6.15%) |
881.90 |
802.85 - 900.00 |
0.8641 times |
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value | | 5 day DMA | 1117.95 | | 12 day DMA | 1060.16 | | 20 day DMA | 1033.23 | | 35 day DMA | 1019.93 | | 50 day DMA | 1003.28 | | 100 day DMA | 871.67 | | 150 day DMA | 881.04 | | 200 day DMA | 885.72 | EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.15 | 1102.98 | 1074.12 | | 12 day EMA | 1079.11 | 1063.77 | 1046.15 | | 20 day EMA | 1053.15 | 1041.54 | 1029 | | 35 day EMA | 1025.01 | 1016.86 | 1008.39 | | 50 day EMA | 1006.3 | 999.89 | 993.33 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.95 | 1098.44 | 1081.34 | | 12 day SMA | 1060.16 | 1046.26 | 1033.04 | | 20 day SMA | 1033.23 | 1025.91 | 1018.98 | | 35 day SMA | 1019.93 | 1015.7 | 1011.44 | | 50 day SMA | 1003.28 | 998.26 | 992.95 | | 100 day SMA | 871.67 | 867.86 | 864.41 | | 150 day SMA | 881.04 | 879.79 | 878.71 | | 200 day SMA | 885.72 | 884.26 | 882.77 |
|
|
