Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder Strong Daily Stock price targets for Halder 539854 are 691.73 and 734.73 | Daily Target 1 | 659.82 | | Daily Target 2 | 680.63 | | Daily Target 3 | 702.81666666667 | | Daily Target 4 | 723.63 | | Daily Target 5 | 745.82 |
Daily price and volume Halder
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
701.45 (3.24%) |
682.00 |
682.00 - 725.00 |
1.7005 times |
Mon 14 July 2025 |
679.45 (1.06%) |
672.35 |
662.55 - 699.00 |
1.3157 times |
Fri 11 July 2025 |
672.35 (1.33%) |
664.95 |
659.95 - 695.00 |
2.2364 times |
Thu 10 July 2025 |
663.50 (1.08%) |
642.50 |
642.50 - 749.00 |
1.3785 times |
Wed 09 July 2025 |
656.40 (-1.16%) |
651.20 |
640.00 - 673.90 |
1.3035 times |
Tue 08 July 2025 |
664.10 (4.39%) |
649.80 |
630.30 - 674.00 |
0.5037 times |
Mon 07 July 2025 |
636.20 (-2.42%) |
652.00 |
626.05 - 652.00 |
0.3838 times |
Fri 04 July 2025 |
651.95 (1.74%) |
649.70 |
625.25 - 655.00 |
0.3364 times |
Thu 03 July 2025 |
640.80 (1.65%) |
614.25 |
614.25 - 641.10 |
0.4804 times |
Wed 02 July 2025 |
630.40 (-2.86%) |
659.95 |
617.90 - 659.95 |
0.3612 times |
Tue 01 July 2025 |
648.95 (0.29%) |
654.35 |
638.00 - 669.00 |
0.465 times |
Weekly price and charts Halder Strong weekly Stock price targets for Halder 539854 are 682 and 744.45 | Weekly Target 1 | 633.88 | | Weekly Target 2 | 667.67 | | Weekly Target 3 | 696.33333333333 | | Weekly Target 4 | 730.12 | | Weekly Target 5 | 758.78 |
Weekly price and volumes for Halder
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
701.45 (4.33%) |
672.35 |
662.55 - 725.00 |
0.3117 times |
Fri 11 July 2025 |
672.35 (3.13%) |
652.00 |
626.05 - 749.00 |
0.5999 times |
Fri 04 July 2025 |
651.95 (0.25%) |
664.00 |
614.25 - 669.00 |
0.2003 times |
Fri 27 June 2025 |
650.30 (1.7%) |
649.80 |
600.00 - 664.35 |
0.2247 times |
Thu 19 June 2025 |
639.45 (8.16%) |
585.05 |
581.50 - 665.00 |
0.9766 times |
Fri 13 June 2025 |
591.20 (-1.43%) |
614.00 |
580.00 - 665.00 |
1.6555 times |
Fri 06 June 2025 |
599.75 (-6.43%) |
656.50 |
577.35 - 656.50 |
1.1748 times |
Fri 30 May 2025 |
640.95 (2.25%) |
638.80 |
605.05 - 690.00 |
1.6983 times |
Fri 23 May 2025 |
626.85 (8.7%) |
585.15 |
575.00 - 660.00 |
1.6882 times |
Fri 16 May 2025 |
576.70 (8.69%) |
572.00 |
527.00 - 581.60 |
1.4701 times |
Fri 09 May 2025 |
530.60 (-8.02%) |
586.00 |
527.00 - 591.00 |
0.7807 times |
Monthly price and charts Halder Strong monthly Stock price targets for Halder 539854 are 657.85 and 792.6 | Monthly Target 1 | 553.48 | | Monthly Target 2 | 627.47 | | Monthly Target 3 | 688.23333333333 | | Monthly Target 4 | 762.22 | | Monthly Target 5 | 822.98 |
Monthly price and volumes Halder
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
701.45 (8.4%) |
654.35 |
614.25 - 749.00 |
0.5126 times |
Mon 30 June 2025 |
647.10 (0.96%) |
656.50 |
577.35 - 665.00 |
1.9257 times |
Fri 30 May 2025 |
640.95 (9.58%) |
597.90 |
527.00 - 690.00 |
2.7812 times |
Wed 30 April 2025 |
584.90 (-9.13%) |
643.70 |
570.00 - 698.80 |
1.7005 times |
Fri 28 March 2025 |
643.70 (12.21%) |
614.95 |
470.00 - 684.95 |
0.9734 times |
Fri 28 February 2025 |
573.65 (-11.85%) |
668.95 |
542.05 - 700.00 |
0.2976 times |
Fri 31 January 2025 |
650.80 (-7.05%) |
748.00 |
571.20 - 748.00 |
0.3165 times |
Tue 31 December 2024 |
700.15 (-18.11%) |
910.50 |
665.00 - 910.50 |
0.4152 times |
Fri 29 November 2024 |
855.00 (7.54%) |
795.05 |
767.30 - 958.00 |
0.8375 times |
Thu 31 October 2024 |
795.05 (-9.65%) |
880.00 |
650.00 - 880.00 |
0.2398 times |
Mon 30 September 2024 |
880.00 (1.24%) |
869.25 |
869.25 - 907.80 |
0.4541 times |
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value | | 5 day DMA | 674.63 | | 12 day DMA | 657.72 | | 20 day DMA | 647.67 | | 35 day DMA | 635.04 | | 50 day DMA | 618.21 | | 100 day DMA | 609.88 | | 150 day DMA | 643.67 | | 200 day DMA | 689.92 | EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.66 | 667.26 | 661.17 | | 12 day EMA | 662.58 | 655.51 | 651.16 | | 20 day EMA | 651.32 | 646.04 | 642.52 | | 35 day EMA | 635.81 | 631.95 | 629.15 | | 50 day EMA | 621.51 | 618.25 | 615.75 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.63 | 667.16 | 658.51 | | 12 day SMA | 657.72 | 653.46 | 651.71 | | 20 day SMA | 647.67 | 642.81 | 638.4 | | 35 day SMA | 635.04 | 633.02 | 631.52 | | 50 day SMA | 618.21 | 615.69 | 613.64 | | 100 day SMA | 609.88 | 608.9 | 608.3 | | 150 day SMA | 643.67 | 644.7 | 646.05 | | 200 day SMA | 689.92 | 690.91 | 692.04 |
|
|
