Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINinsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys Strong Daily Stock price targets for Ninsys 539843 are 440.45 and 450.05 | Daily Target 1 | 438.07 | | Daily Target 2 | 442.83 | | Daily Target 3 | 447.66666666667 | | Daily Target 4 | 452.43 | | Daily Target 5 | 457.27 |
Daily price and volume Ninsys
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
447.60 (-0.22%) |
452.50 |
442.90 - 452.50 |
0.2764 times |
| Mon 28 April 2025 |
448.60 (-2.68%) |
460.95 |
448.00 - 462.10 |
1.5041 times |
| Fri 25 April 2025 |
460.95 (-0.19%) |
461.95 |
445.40 - 461.95 |
2.0612 times |
| Thu 24 April 2025 |
461.85 (1.08%) |
488.95 |
459.55 - 488.95 |
0.3424 times |
| Tue 22 April 2025 |
456.90 (-0.85%) |
460.80 |
454.25 - 463.70 |
1.2221 times |
| Mon 21 April 2025 |
460.80 (0.07%) |
460.50 |
454.40 - 468.60 |
0.9653 times |
| Thu 17 April 2025 |
460.50 (1.06%) |
459.60 |
457.25 - 460.50 |
0.073 times |
| Wed 16 April 2025 |
455.65 (-1.46%) |
466.70 |
455.00 - 469.95 |
0.6805 times |
| Tue 15 April 2025 |
462.40 (4.21%) |
443.70 |
443.70 - 469.95 |
1.1155 times |
| Fri 11 April 2025 |
443.70 (-0.53%) |
450.00 |
440.55 - 454.30 |
1.7595 times |
| Wed 09 April 2025 |
446.05 (-0.59%) |
448.70 |
438.20 - 458.95 |
0.3606 times |
Weekly price and charts Ninsys Strong weekly Stock price targets for Ninsys 539843 are 435.65 and 454.85 | Weekly Target 1 | 431.67 | | Weekly Target 2 | 439.63 | | Weekly Target 3 | 450.86666666667 | | Weekly Target 4 | 458.83 | | Weekly Target 5 | 470.07 |
Weekly price and volumes for Ninsys
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
447.60 (-2.9%) |
460.95 |
442.90 - 462.10 |
0.4295 times |
| Fri 25 April 2025 |
460.95 (0.1%) |
460.50 |
445.40 - 488.95 |
1.1074 times |
| Thu 17 April 2025 |
460.50 (3.79%) |
443.70 |
443.70 - 469.95 |
0.4508 times |
| Fri 11 April 2025 |
443.70 (-3.52%) |
440.05 |
438.20 - 458.95 |
0.6833 times |
| Fri 04 April 2025 |
459.90 (2.55%) |
459.00 |
452.40 - 489.00 |
0.7703 times |
| Fri 28 March 2025 |
448.45 (-10.71%) |
496.15 |
442.15 - 496.15 |
1.6584 times |
| Thu 20 March 2025 |
502.25 (-0.85%) |
464.00 |
464.00 - 533.00 |
1.2012 times |
| Thu 13 March 2025 |
506.55 (2.13%) |
506.50 |
473.95 - 519.90 |
1.4821 times |
| Fri 07 March 2025 |
496.00 (6.85%) |
460.05 |
417.15 - 520.00 |
1.1524 times |
| Fri 28 February 2025 |
464.20 (-3.63%) |
490.25 |
453.50 - 501.85 |
1.0644 times |
| Fri 21 February 2025 |
481.70 (1.19%) |
486.80 |
434.20 - 490.60 |
2.1533 times |
Monthly price and charts Ninsys Strong monthly Stock price targets for Ninsys 539843 are 417.5 and 468.3 | Monthly Target 1 | 407.47 | | Monthly Target 2 | 427.53 | | Monthly Target 3 | 458.26666666667 | | Monthly Target 4 | 478.33 | | Monthly Target 5 | 509.07 |
Monthly price and volumes Ninsys
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
447.60 (-0.19%) |
459.00 |
438.20 - 489.00 |
0.2007 times |
| Fri 28 March 2025 |
448.45 (-3.39%) |
460.05 |
417.15 - 533.00 |
0.3204 times |
| Fri 28 February 2025 |
464.20 (2.81%) |
448.90 |
429.50 - 530.55 |
0.7267 times |
| Fri 31 January 2025 |
451.50 (-17.67%) |
569.90 |
425.05 - 569.90 |
0.5303 times |
| Tue 31 December 2024 |
548.40 (-5.38%) |
555.35 |
525.00 - 660.00 |
0.9939 times |
| Fri 29 November 2024 |
579.60 (-0.33%) |
599.00 |
531.25 - 616.05 |
0.7733 times |
| Thu 31 October 2024 |
581.50 (-4.08%) |
606.25 |
511.70 - 635.45 |
1.8826 times |
| Mon 30 September 2024 |
606.25 (21.48%) |
525.00 |
471.90 - 688.00 |
3.0631 times |
| Fri 30 August 2024 |
499.05 (4.28%) |
478.55 |
449.45 - 545.80 |
1.1923 times |
| Wed 31 July 2024 |
478.55 (-2.57%) |
538.00 |
450.00 - 538.00 |
0.3167 times |
| Fri 28 June 2024 |
491.15 (-2.19%) |
542.00 |
452.65 - 565.00 |
0.9261 times |
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value | | 5 day DMA | 455.18 | | 12 day DMA | 454.48 | | 20 day DMA | 460.02 | | 35 day DMA | 469.22 | | 50 day DMA | 469.94 | | 100 day DMA | 503.02 | | 150 day DMA | 527.39 | | 200 day DMA | 516.27 | EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.21 | 456.01 | 459.71 | | 12 day EMA | 456.93 | 458.63 | 460.45 | | 20 day EMA | 460.56 | 461.92 | 463.32 | | 35 day EMA | 462.68 | 463.57 | 464.45 | | 50 day EMA | 466.82 | 467.6 | 468.38 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.18 | 457.82 | 460.2 | | 12 day SMA | 454.48 | 455.5 | 456.7 | | 20 day SMA | 460.02 | 463.3 | 465.93 | | 35 day SMA | 469.22 | 470.58 | 471.52 | | 50 day SMA | 469.94 | 470.17 | 470.23 | | 100 day SMA | 503.02 | 503.97 | 504.94 | | 150 day SMA | 527.39 | 527.58 | 527.9 | | 200 day SMA | 516.27 | 516.39 | 516.58 |
|
|
