Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 14.68 and 14.83 Daily Target 1 | 14.55 | Daily Target 2 | 14.65 | Daily Target 3 | 14.7 | Daily Target 4 | 14.8 | Daily Target 5 | 14.85 |
Daily price and volume Lancer
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.75 (0%) |
14.61 |
14.60 - 14.75 |
0.9503 times |
Fri 11 July 2025 |
14.75 (1.44%) |
14.83 |
14.75 - 14.83 |
1.0255 times |
Thu 10 July 2025 |
14.54 (1.96%) |
14.00 |
14.00 - 14.54 |
1.6071 times |
Wed 09 July 2025 |
14.26 (-1.99%) |
14.45 |
14.26 - 14.45 |
1.6851 times |
Tue 08 July 2025 |
14.55 (-0.68%) |
14.68 |
14.55 - 14.68 |
0.8315 times |
Mon 07 July 2025 |
14.65 (-0.75%) |
14.76 |
14.65 - 14.76 |
0.6089 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
14.76 |
14.76 - 14.90 |
1.1041 times |
Thu 03 July 2025 |
15.02 (-1.89%) |
15.25 |
15.02 - 15.25 |
0.6674 times |
Wed 02 July 2025 |
15.31 (-1.98%) |
15.55 |
15.31 - 15.55 |
0.7801 times |
Tue 01 July 2025 |
15.62 (1.96%) |
15.32 |
15.32 - 15.62 |
0.74 times |
Mon 30 June 2025 |
15.32 (2%) |
15.02 |
15.02 - 15.32 |
0.8385 times |

Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 14.68 and 14.83 Weekly Target 1 | 14.55 | Weekly Target 2 | 14.65 | Weekly Target 3 | 14.7 | Weekly Target 4 | 14.8 | Weekly Target 5 | 14.85 |
Weekly price and volumes for Lancer
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.75 (0%) |
14.61 |
14.60 - 14.75 |
0.0863 times |
Fri 11 July 2025 |
14.75 (-0.07%) |
14.76 |
14.00 - 14.83 |
0.5231 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
15.02 |
14.76 - 15.62 |
0.3752 times |
Fri 27 June 2025 |
15.02 (-4.82%) |
15.17 |
14.88 - 15.47 |
0.6106 times |
Thu 19 June 2025 |
15.78 (-7.67%) |
16.75 |
15.78 - 16.75 |
0.1478 times |
Fri 13 June 2025 |
17.09 (7.82%) |
16.14 |
16.00 - 18.34 |
1.5538 times |
Fri 06 June 2025 |
15.85 (2.32%) |
15.65 |
14.83 - 16.32 |
0.8803 times |
Fri 30 May 2025 |
15.49 (4.03%) |
15.17 |
14.73 - 15.89 |
1.6767 times |
Fri 23 May 2025 |
14.89 (-9.1%) |
16.55 |
14.59 - 16.84 |
1.9167 times |
Fri 16 May 2025 |
16.38 (19.04%) |
14.40 |
14.00 - 16.86 |
2.2295 times |
Fri 09 May 2025 |
13.76 (-7.65%) |
14.90 |
13.76 - 14.95 |
0.4327 times |

Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 13.57 and 15.19 Monthly Target 1 | 13.17 | Monthly Target 2 | 13.96 | Monthly Target 3 | 14.79 | Monthly Target 4 | 15.58 | Monthly Target 5 | 16.41 |
Monthly price and volumes Lancer
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.75 (-3.72%) |
15.32 |
14.00 - 15.62 |
0.0772 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.2779 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.5378 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.2356 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
2.0699 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.0891 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.0145 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
1.5824 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.6893 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
1.4262 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
2.4003 times |

DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
DMA period | DMA value | 5 day DMA | 14.57 | 12 day DMA | 14.88 | 20 day DMA | 15.21 | 35 day DMA | 15.62 | 50 day DMA | 15.47 | 100 day DMA | 17.36 | 150 day DMA | 23.09 | 200 day DMA | 26.02 | EMA (exponential moving average) of Lancer 539841
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.68 | 14.65 | 14.6 | 12 day EMA | 14.89 | 14.92 | 14.95 | 20 day EMA | 15.12 | 15.16 | 15.2 | 35 day EMA | 15.23 | 15.26 | 15.29 | 50 day EMA | 15.37 | 15.4 | 15.43 |
SMA (simple moving average) of Lancer 539841
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14.57 | 14.55 | 14.55 | 12 day SMA | 14.88 | 14.89 | 14.93 | 20 day SMA | 15.21 | 15.33 | 15.47 | 35 day SMA | 15.62 | 15.63 | 15.63 | 50 day SMA | 15.47 | 15.47 | 15.48 | 100 day SMA | 17.36 | 17.51 | 17.67 | 150 day SMA | 23.09 | 23.2 | 23.32 | 200 day SMA | 26.02 | 26.17 | 26.32 |
|
|