Use Dark Theme
bell notificationshomepagelogin

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 14.68 and 14.83

Daily Target 114.55
Daily Target 214.65
Daily Target 314.7
Daily Target 414.8
Daily Target 514.85

Daily price and volume Lancer

Date Closing Open Range Volume
Mon 14 July 2025 14.75 (0%) 14.61 14.60 - 14.75 0.9503 times
Fri 11 July 2025 14.75 (1.44%) 14.83 14.75 - 14.83 1.0255 times
Thu 10 July 2025 14.54 (1.96%) 14.00 14.00 - 14.54 1.6071 times
Wed 09 July 2025 14.26 (-1.99%) 14.45 14.26 - 14.45 1.6851 times
Tue 08 July 2025 14.55 (-0.68%) 14.68 14.55 - 14.68 0.8315 times
Mon 07 July 2025 14.65 (-0.75%) 14.76 14.65 - 14.76 0.6089 times
Fri 04 July 2025 14.76 (-1.73%) 14.76 14.76 - 14.90 1.1041 times
Thu 03 July 2025 15.02 (-1.89%) 15.25 15.02 - 15.25 0.6674 times
Wed 02 July 2025 15.31 (-1.98%) 15.55 15.31 - 15.55 0.7801 times
Tue 01 July 2025 15.62 (1.96%) 15.32 15.32 - 15.62 0.74 times
Mon 30 June 2025 15.32 (2%) 15.02 15.02 - 15.32 0.8385 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 14.68 and 14.83

Weekly Target 114.55
Weekly Target 214.65
Weekly Target 314.7
Weekly Target 414.8
Weekly Target 514.85

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Mon 14 July 2025 14.75 (0%) 14.61 14.60 - 14.75 0.0863 times
Fri 11 July 2025 14.75 (-0.07%) 14.76 14.00 - 14.83 0.5231 times
Fri 04 July 2025 14.76 (-1.73%) 15.02 14.76 - 15.62 0.3752 times
Fri 27 June 2025 15.02 (-4.82%) 15.17 14.88 - 15.47 0.6106 times
Thu 19 June 2025 15.78 (-7.67%) 16.75 15.78 - 16.75 0.1478 times
Fri 13 June 2025 17.09 (7.82%) 16.14 16.00 - 18.34 1.5538 times
Fri 06 June 2025 15.85 (2.32%) 15.65 14.83 - 16.32 0.8803 times
Fri 30 May 2025 15.49 (4.03%) 15.17 14.73 - 15.89 1.6767 times
Fri 23 May 2025 14.89 (-9.1%) 16.55 14.59 - 16.84 1.9167 times
Fri 16 May 2025 16.38 (19.04%) 14.40 14.00 - 16.86 2.2295 times
Fri 09 May 2025 13.76 (-7.65%) 14.90 13.76 - 14.95 0.4327 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 13.57 and 15.19

Monthly Target 113.17
Monthly Target 213.96
Monthly Target 314.79
Monthly Target 415.58
Monthly Target 516.41

Monthly price and volumes Lancer

Date Closing Open Range Volume
Mon 14 July 2025 14.75 (-3.72%) 15.32 14.00 - 15.62 0.0772 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.2779 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.5378 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.2356 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 2.0699 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 1.0891 times
Fri 31 January 2025 30.24 (-16.19%) 36.74 28.50 - 38.19 1.0145 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 1.5824 times
Fri 29 November 2024 32.87 (8.37%) 30.90 29.90 - 39.98 1.6893 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 1.4262 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 2.4003 times

 monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.88
20 day DMA 15.21
35 day DMA 15.62
50 day DMA 15.47
100 day DMA 17.36
150 day DMA 23.09
200 day DMA 26.02

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6514.6
12 day EMA14.8914.9214.95
20 day EMA15.1215.1615.2
35 day EMA15.2315.2615.29
50 day EMA15.3715.415.43

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5514.55
12 day SMA14.8814.8914.93
20 day SMA15.2115.3315.47
35 day SMA15.6215.6315.63
50 day SMA15.4715.4715.48
100 day SMA17.3617.5117.67
150 day SMA23.0923.223.32
200 day SMA26.0226.1726.32
Back to top Use Dark Theme