Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 12.08 and 12.2 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.106666666667 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.23 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.12 (1.68%) |
12.04 |
12.04 - 12.16 |
0.4546 times |
Mon 20 October 2025 |
11.92 (3.2%) |
11.50 |
11.50 - 11.95 |
0.5657 times |
Fri 17 October 2025 |
11.55 (1.94%) |
11.39 |
11.32 - 11.70 |
0.7564 times |
Thu 16 October 2025 |
11.33 (2.63%) |
11.24 |
11.04 - 11.45 |
0.769 times |
Wed 15 October 2025 |
11.04 (1.01%) |
11.00 |
10.95 - 12.11 |
2.9676 times |
Tue 14 October 2025 |
10.93 (-0.27%) |
10.96 |
10.80 - 11.08 |
0.8146 times |
Mon 13 October 2025 |
10.96 (-1.79%) |
11.06 |
10.70 - 11.29 |
1.0453 times |
Fri 10 October 2025 |
11.16 (-0.36%) |
11.10 |
10.97 - 11.29 |
1.096 times |
Thu 09 October 2025 |
11.20 (-1.23%) |
11.35 |
11.11 - 11.47 |
0.6521 times |
Wed 08 October 2025 |
11.34 (-2.33%) |
11.61 |
11.20 - 11.72 |
0.8789 times |
Tue 07 October 2025 |
11.61 (-0.68%) |
11.65 |
11.56 - 11.74 |
0.5239 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 11.81 and 12.47 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.12 (4.94%) |
11.50 |
11.50 - 12.16 |
0.268 times |
Fri 17 October 2025 |
11.55 (3.49%) |
11.06 |
10.70 - 12.11 |
1.6689 times |
Fri 10 October 2025 |
11.16 (-5.26%) |
11.80 |
10.97 - 11.93 |
0.9935 times |
Fri 03 October 2025 |
11.78 (-2.32%) |
12.11 |
11.40 - 12.40 |
0.784 times |
Fri 26 September 2025 |
12.06 (-4.36%) |
12.65 |
12.00 - 12.70 |
1.0901 times |
Fri 19 September 2025 |
12.61 (0.16%) |
12.46 |
12.40 - 12.78 |
1.3083 times |
Fri 12 September 2025 |
12.59 (-2.33%) |
12.99 |
12.40 - 12.99 |
1.1492 times |
Fri 05 September 2025 |
12.89 (0.86%) |
12.78 |
12.50 - 13.29 |
0.7931 times |
Fri 29 August 2025 |
12.78 (-2.67%) |
13.40 |
12.00 - 13.75 |
0.7312 times |
Fri 22 August 2025 |
13.13 (2.74%) |
12.75 |
12.40 - 14.00 |
1.2136 times |
Thu 14 August 2025 |
12.78 (2.65%) |
12.45 |
11.61 - 14.00 |
1.8788 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 11.41 and 12.87 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 11.66 | | Monthly Target 4 | 12.62 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.12 (3.86%) |
11.67 |
10.70 - 12.16 |
0.3475 times |
Tue 30 September 2025 |
11.67 (-8.69%) |
12.78 |
11.40 - 13.29 |
0.4977 times |
Fri 29 August 2025 |
12.78 (-10.25%) |
14.24 |
11.61 - 14.70 |
0.6339 times |
Thu 31 July 2025 |
14.24 (-7.05%) |
15.32 |
14.00 - 16.12 |
0.3386 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.4352 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.8422 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.369 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
3.2415 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.7056 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.5887 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
2.478 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.4 | | 20 day DMA | 11.67 | | 35 day DMA | 12.1 | | 50 day DMA | 12.37 | | 100 day DMA | 13.78 | | 150 day DMA | 14.45 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.51 | 11.3 | | 12 day EMA | 11.6 | 11.5 | 11.42 | | 20 day EMA | 11.72 | 11.68 | 11.65 | | 35 day EMA | 12.02 | 12.01 | 12.02 | | 50 day EMA | 12.38 | 12.39 | 12.41 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.35 | 11.16 | | 12 day SMA | 11.4 | 11.38 | 11.36 | | 20 day SMA | 11.67 | 11.69 | 11.73 | | 35 day SMA | 12.1 | 12.12 | 12.15 | | 50 day SMA | 12.37 | 12.38 | 12.4 | | 100 day SMA | 13.78 | 13.81 | 13.85 | | 150 day SMA | 14.45 | 14.51 | 14.58 | | 200 day SMA | 18.45 | 18.58 | 18.72 |
|
|
