Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 12.62 and 13.11 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.72 | | Daily Target 3 | 13.006666666667 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.5 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.93 (0.31%) |
13.00 |
12.80 - 13.29 |
1.1515 times |
Mon 01 September 2025 |
12.89 (0.86%) |
12.78 |
12.50 - 12.98 |
0.754 times |
Fri 29 August 2025 |
12.78 (-1.01%) |
13.00 |
12.00 - 13.11 |
0.6829 times |
Thu 28 August 2025 |
12.91 (0.86%) |
12.85 |
12.52 - 13.00 |
0.6834 times |
Tue 26 August 2025 |
12.80 (-0.7%) |
12.99 |
12.60 - 13.09 |
0.6312 times |
Mon 25 August 2025 |
12.89 (-1.83%) |
13.40 |
12.77 - 13.75 |
1.4644 times |
Fri 22 August 2025 |
13.13 (-3.81%) |
13.40 |
13.00 - 13.80 |
1.1065 times |
Thu 21 August 2025 |
13.65 (1.64%) |
13.55 |
13.50 - 14.00 |
1.1334 times |
Wed 20 August 2025 |
13.43 (5.42%) |
12.78 |
12.75 - 13.59 |
1.4657 times |
Tue 19 August 2025 |
12.74 (0.71%) |
12.61 |
12.40 - 12.94 |
0.9272 times |
Mon 18 August 2025 |
12.65 (-1.02%) |
12.75 |
12.44 - 13.32 |
1.1132 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 12.72 and 13.51 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 12.906666666667 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.93 (1.17%) |
12.78 |
12.50 - 13.29 |
0.4121 times |
Fri 29 August 2025 |
12.78 (-2.67%) |
13.40 |
12.00 - 13.75 |
0.7486 times |
Fri 22 August 2025 |
13.13 (2.74%) |
12.75 |
12.40 - 14.00 |
1.2425 times |
Thu 14 August 2025 |
12.78 (2.65%) |
12.45 |
11.61 - 14.00 |
1.9235 times |
Fri 08 August 2025 |
12.45 (-13%) |
14.33 |
12.37 - 14.70 |
2.1315 times |
Fri 01 August 2025 |
14.31 (-5.11%) |
15.12 |
14.00 - 15.45 |
0.8223 times |
Fri 25 July 2025 |
15.08 (2.24%) |
14.75 |
14.15 - 16.12 |
1.0014 times |
Fri 18 July 2025 |
14.75 (0%) |
14.61 |
14.18 - 14.75 |
0.5509 times |
Fri 11 July 2025 |
14.75 (-0.07%) |
14.76 |
14.00 - 14.83 |
0.6796 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
15.02 |
14.76 - 15.62 |
0.4875 times |
Fri 27 June 2025 |
15.02 (-4.82%) |
15.17 |
14.88 - 15.47 |
0.7933 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 12.72 and 13.51 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 12.906666666667 | | Monthly Target 4 | 13.31 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.93 (1.17%) |
12.78 |
12.50 - 13.29 |
0.0362 times |
Fri 29 August 2025 |
12.78 (-10.25%) |
14.24 |
11.61 - 14.70 |
0.543 times |
Thu 31 July 2025 |
14.24 (-7.05%) |
15.32 |
14.00 - 16.12 |
0.29 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.3728 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.7214 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.3161 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
2.7764 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.4609 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.3608 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
2.1225 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
2.2659 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.97 | | 20 day DMA | 13.03 | | 35 day DMA | 13.75 | | 50 day DMA | 14.12 | | 100 day DMA | 14.89 | | 150 day DMA | 18.05 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.9 | 12.91 | | 12 day EMA | 13.01 | 13.03 | 13.05 | | 20 day EMA | 13.23 | 13.26 | 13.3 | | 35 day EMA | 13.65 | 13.69 | 13.74 | | 50 day EMA | 14.18 | 14.23 | 14.28 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.85 | 12.9 | | 12 day SMA | 12.97 | 12.92 | 12.98 | | 20 day SMA | 13.03 | 13.1 | 13.16 | | 35 day SMA | 13.75 | 13.8 | 13.85 | | 50 day SMA | 14.12 | 14.17 | 14.24 | | 100 day SMA | 14.89 | 14.9 | 14.91 | | 150 day SMA | 18.05 | 18.18 | 18.32 | | 200 day SMA | 22.28 | 22.37 | 22.46 |
|
|
