Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 16.37 and 16.51 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.393333333333 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.53 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.44 (10.19%) |
16.44 |
16.30 - 16.44 |
0.558 times |
Wed 02 April 2025 |
14.92 (5%) |
14.14 |
13.94 - 14.92 |
0.1547 times |
Tue 01 April 2025 |
14.21 (4.95%) |
13.55 |
12.93 - 14.21 |
0.2784 times |
Fri 28 March 2025 |
13.54 (-8.33%) |
13.34 |
13.34 - 14.74 |
2.383 times |
Wed 26 March 2025 |
14.77 (-4.95%) |
14.77 |
14.77 - 15.23 |
1.0068 times |
Tue 25 March 2025 |
15.54 (-4.95%) |
16.00 |
15.54 - 16.30 |
0.4137 times |
Mon 24 March 2025 |
16.35 (1.43%) |
16.79 |
15.50 - 16.92 |
1.9514 times |
Fri 21 March 2025 |
16.12 (4.95%) |
16.12 |
16.00 - 16.12 |
1.2048 times |
Thu 20 March 2025 |
15.36 (4.99%) |
14.94 |
14.63 - 15.36 |
0.8418 times |
Wed 19 March 2025 |
14.63 (-3.94%) |
15.25 |
14.50 - 15.58 |
1.2072 times |
Tue 18 March 2025 |
15.23 (-3.18%) |
15.80 |
15.02 - 16.40 |
0.9575 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 14.69 and 18.2 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 15.27 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.44 (21.42%) |
13.55 |
12.93 - 16.44 |
0.3499 times |
Fri 28 March 2025 |
13.54 (-16%) |
16.79 |
13.34 - 16.92 |
2.0318 times |
Fri 21 March 2025 |
16.12 (-5.4%) |
17.48 |
14.50 - 17.77 |
1.8574 times |
Thu 13 March 2025 |
17.04 (-20.3%) |
21.38 |
16.90 - 21.69 |
1.0958 times |
Fri 07 March 2025 |
21.38 (-2.37%) |
22.64 |
20.51 - 22.70 |
0.9137 times |
Fri 28 February 2025 |
21.90 (-18.77%) |
25.75 |
21.76 - 26.34 |
0.5716 times |
Fri 21 February 2025 |
26.96 (9.02%) |
25.00 |
22.05 - 27.95 |
0.8182 times |
Fri 14 February 2025 |
24.73 (-18.3%) |
29.99 |
23.00 - 30.48 |
1.0435 times |
Fri 07 February 2025 |
30.27 (0.1%) |
30.05 |
28.99 - 30.74 |
0.6704 times |
Fri 31 January 2025 |
30.24 (-4.39%) |
31.01 |
28.50 - 32.14 |
0.6476 times |
Fri 24 January 2025 |
31.63 (-4.64%) |
36.00 |
31.52 - 36.00 |
0.6837 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 14.69 and 18.2 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 15.27 | | Monthly Target 4 | 17.61 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.44 (21.42%) |
13.55 |
12.93 - 16.44 |
0.0782 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
1.3181 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
0.6936 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
0.6461 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
1.0077 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.0758 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
0.9082 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
1.5286 times |
Fri 30 August 2024 |
48.66 (-12.76%) |
56.30 |
45.10 - 57.00 |
1.0673 times |
Wed 31 July 2024 |
55.78 (10.37%) |
51.30 |
44.01 - 56.65 |
1.6765 times |
Fri 28 June 2024 |
50.54 (-13.72%) |
61.00 |
45.66 - 62.90 |
1.3638 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 15.24 | | 20 day DMA | 17.12 | | 35 day DMA | 20.42 | | 50 day DMA | 23.66 | | 100 day DMA | 29.38 | | 150 day DMA | 32.41 | | 200 day DMA | 37.08 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 14.74 | 14.65 | | 12 day EMA | 15.92 | 15.83 | 16 | | 20 day EMA | 17.36 | 17.46 | 17.73 | | 35 day EMA | 20.37 | 20.6 | 20.93 | | 50 day EMA | 23.55 | 23.84 | 24.2 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.6 | 14.88 | | 12 day SMA | 15.24 | 15.29 | 15.53 | | 20 day SMA | 17.12 | 17.34 | 17.69 | | 35 day SMA | 20.42 | 20.82 | 21.26 | | 50 day SMA | 23.66 | 24 | 24.38 | | 100 day SMA | 29.38 | 29.51 | 29.67 | | 150 day SMA | 32.41 | 32.63 | 32.84 | | 200 day SMA | 37.08 | 37.31 | 37.54 |
|
|
