Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel Strong Daily Stock price targets for Rpel 539837 are 699.9 and 707.55 | Daily Target 1 | 694.52 | | Daily Target 2 | 697.63 | | Daily Target 3 | 702.16666666667 | | Daily Target 4 | 705.28 | | Daily Target 5 | 709.82 |
Daily price and volume Rpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
700.75 (0.18%) |
699.05 |
699.05 - 706.70 |
0.3522 times |
Mon 20 October 2025 |
699.50 (2.79%) |
683.75 |
682.70 - 703.55 |
0.2077 times |
Fri 17 October 2025 |
680.50 (-3.06%) |
705.45 |
675.00 - 706.20 |
2.5713 times |
Thu 16 October 2025 |
701.95 (-1.69%) |
715.00 |
698.30 - 721.20 |
0.396 times |
Wed 15 October 2025 |
714.05 (0.9%) |
708.30 |
703.40 - 720.60 |
0.8008 times |
Tue 14 October 2025 |
707.70 (-0.13%) |
708.65 |
702.75 - 718.45 |
0.282 times |
Mon 13 October 2025 |
708.65 (-1.38%) |
720.00 |
700.65 - 720.00 |
0.6708 times |
Fri 10 October 2025 |
718.55 (-0.06%) |
702.00 |
702.00 - 746.00 |
3.2533 times |
Thu 09 October 2025 |
718.95 (0.35%) |
691.15 |
691.15 - 730.00 |
0.7824 times |
Wed 08 October 2025 |
716.45 (-0.16%) |
705.05 |
705.05 - 725.00 |
0.6837 times |
Tue 07 October 2025 |
717.60 (2.57%) |
700.00 |
699.75 - 730.05 |
2.5085 times |
Weekly price and charts Rpel Strong weekly Stock price targets for Rpel 539837 are 691.73 and 715.73 | Weekly Target 1 | 672.72 | | Weekly Target 2 | 686.73 | | Weekly Target 3 | 696.71666666667 | | Weekly Target 4 | 710.73 | | Weekly Target 5 | 720.72 |
Weekly price and volumes for Rpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
700.75 (2.98%) |
683.75 |
682.70 - 706.70 |
0.104 times |
Fri 17 October 2025 |
680.50 (-5.3%) |
720.00 |
675.00 - 721.20 |
0.8771 times |
Fri 10 October 2025 |
718.55 (3.3%) |
703.00 |
690.90 - 746.00 |
1.531 times |
Fri 03 October 2025 |
695.60 (7.36%) |
647.50 |
639.70 - 709.75 |
1.0446 times |
Fri 26 September 2025 |
647.90 (-4.7%) |
679.65 |
636.00 - 700.00 |
0.6177 times |
Fri 19 September 2025 |
679.85 (0.43%) |
683.00 |
668.00 - 702.20 |
0.6869 times |
Fri 12 September 2025 |
676.95 (2.49%) |
657.30 |
654.00 - 694.90 |
1.2879 times |
Fri 05 September 2025 |
660.50 (15.52%) |
570.00 |
570.00 - 668.00 |
2.2508 times |
Fri 29 August 2025 |
571.75 (-4.01%) |
588.00 |
563.30 - 600.00 |
0.8737 times |
Fri 22 August 2025 |
595.65 (-1.65%) |
608.00 |
592.15 - 615.85 |
0.7263 times |
Thu 14 August 2025 |
605.65 (-2.58%) |
650.40 |
590.95 - 650.40 |
0.5234 times |
Monthly price and charts Rpel Strong monthly Stock price targets for Rpel 539837 are 670.38 and 776.38 | Monthly Target 1 | 589.58 | | Monthly Target 2 | 645.17 | | Monthly Target 3 | 695.58333333333 | | Monthly Target 4 | 751.17 | | Monthly Target 5 | 801.58 |
Monthly price and volumes Rpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
700.75 (9.15%) |
644.00 |
640.00 - 746.00 |
0.5356 times |
Tue 30 September 2025 |
642.00 (12.29%) |
570.00 |
570.00 - 702.20 |
0.7708 times |
Fri 29 August 2025 |
571.75 (-9.68%) |
631.75 |
563.30 - 650.40 |
0.4553 times |
Thu 31 July 2025 |
633.00 (-9.41%) |
704.85 |
615.00 - 735.00 |
1.7239 times |
Mon 30 June 2025 |
698.75 (-2.57%) |
727.75 |
672.00 - 763.65 |
0.8363 times |
Fri 30 May 2025 |
717.20 (15.6%) |
635.00 |
566.05 - 746.00 |
0.6943 times |
Wed 30 April 2025 |
620.40 (18.33%) |
515.35 |
505.40 - 678.35 |
0.6009 times |
Fri 28 March 2025 |
524.30 (5.05%) |
492.10 |
450.10 - 576.50 |
1.2681 times |
Fri 28 February 2025 |
499.10 (-17.09%) |
650.00 |
483.65 - 655.00 |
0.896 times |
Fri 31 January 2025 |
602.00 (-15.71%) |
714.20 |
550.00 - 769.00 |
2.2188 times |
Tue 31 December 2024 |
714.20 (-3.57%) |
739.95 |
652.80 - 775.95 |
1.4832 times |
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value | | 5 day DMA | 699.35 | | 12 day DMA | 707.03 | | 20 day DMA | 690.25 | | 35 day DMA | 679.6 | | 50 day DMA | 654.79 | | 100 day DMA | 671.54 | | 150 day DMA | 648.28 | | 200 day DMA | 640.74 | EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.56 | 698.97 | 698.7 | | 12 day EMA | 698.29 | 697.84 | 697.54 | | 20 day EMA | 691.67 | 690.71 | 689.78 | | 35 day EMA | 673.89 | 672.31 | 670.71 | | 50 day EMA | 656.33 | 654.52 | 652.68 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.35 | 700.74 | 702.57 | | 12 day SMA | 707.03 | 706.6 | 702.45 | | 20 day SMA | 690.25 | 689.25 | 688.27 | | 35 day SMA | 679.6 | 676.63 | 672.98 | | 50 day SMA | 654.79 | 653.08 | 651.42 | | 100 day SMA | 671.54 | 671.57 | 671.76 | | 150 day SMA | 648.28 | 646.86 | 645.38 | | 200 day SMA | 640.74 | 640.78 | 640.83 |
|
|
