Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel Strong Daily Stock price targets for Rpel 539837 are 595.85 and 632.7 | Daily Target 1 | 587.67 | | Daily Target 2 | 604.03 | | Daily Target 3 | 624.51666666667 | | Daily Target 4 | 640.88 | | Daily Target 5 | 661.37 |
Daily price and volume Rpel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
620.40 (-2.9%) |
645.00 |
608.15 - 645.00 |
1.0669 times |
| Tue 29 April 2025 |
638.95 (-0.48%) |
638.70 |
630.60 - 657.35 |
0.7949 times |
| Mon 28 April 2025 |
642.00 (-0.16%) |
649.30 |
627.55 - 649.70 |
0.8396 times |
| Fri 25 April 2025 |
643.05 (-4.39%) |
675.00 |
625.05 - 675.00 |
1.3149 times |
| Thu 24 April 2025 |
672.60 (2.87%) |
658.75 |
655.25 - 678.35 |
0.7341 times |
| Tue 22 April 2025 |
653.85 (3.03%) |
646.95 |
638.65 - 664.00 |
0.6149 times |
| Mon 21 April 2025 |
634.65 (4.09%) |
610.00 |
610.00 - 644.20 |
1.1727 times |
| Thu 17 April 2025 |
609.70 (0.4%) |
604.70 |
601.30 - 619.95 |
0.4326 times |
| Wed 16 April 2025 |
607.30 (-0.43%) |
610.75 |
600.35 - 614.05 |
0.5021 times |
| Tue 15 April 2025 |
609.95 (0.53%) |
605.15 |
590.85 - 619.40 |
2.5274 times |
| Fri 11 April 2025 |
606.75 (16.76%) |
529.00 |
524.35 - 621.00 |
4.2076 times |
Weekly price and charts Rpel Strong weekly Stock price targets for Rpel 539837 are 589.68 and 638.88 | Weekly Target 1 | 579.43 | | Weekly Target 2 | 599.92 | | Weekly Target 3 | 628.63333333333 | | Weekly Target 4 | 649.12 | | Weekly Target 5 | 677.83 |
Weekly price and volumes for Rpel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
620.40 (-3.52%) |
649.30 |
608.15 - 657.35 |
0.4649 times |
| Fri 25 April 2025 |
643.05 (5.47%) |
610.00 |
610.00 - 678.35 |
0.6603 times |
| Thu 17 April 2025 |
609.70 (0.49%) |
605.15 |
590.85 - 619.95 |
0.5959 times |
| Fri 11 April 2025 |
606.75 (15.75%) |
514.15 |
505.40 - 621.00 |
0.8928 times |
| Fri 04 April 2025 |
524.20 (-0.02%) |
515.35 |
515.35 - 563.00 |
0.2616 times |
| Fri 28 March 2025 |
524.30 (-4.39%) |
564.00 |
512.60 - 576.50 |
1.0884 times |
| Fri 21 March 2025 |
548.35 (18.34%) |
477.05 |
456.95 - 559.00 |
0.9895 times |
| Thu 13 March 2025 |
463.35 (-10.82%) |
522.80 |
450.10 - 529.55 |
1.2196 times |
| Fri 07 March 2025 |
519.55 (4.1%) |
492.10 |
451.70 - 540.05 |
2.7706 times |
| Fri 28 February 2025 |
499.10 (-6.72%) |
549.95 |
483.65 - 551.00 |
1.0563 times |
| Fri 21 February 2025 |
535.05 (-5.7%) |
554.15 |
521.00 - 585.00 |
0.9697 times |
Monthly price and charts Rpel Strong monthly Stock price targets for Rpel 539837 are 562.9 and 735.85 | Monthly Target 1 | 428.43 | | Monthly Target 2 | 524.42 | | Monthly Target 3 | 601.38333333333 | | Monthly Target 4 | 697.37 | | Monthly Target 5 | 774.33 |
Monthly price and volumes Rpel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
620.40 (18.33%) |
515.35 |
505.40 - 678.35 |
0.3648 times |
| Fri 28 March 2025 |
524.30 (5.05%) |
492.10 |
450.10 - 576.50 |
0.7698 times |
| Fri 28 February 2025 |
499.10 (-17.09%) |
650.00 |
483.65 - 655.00 |
0.5439 times |
| Fri 31 January 2025 |
602.00 (-15.71%) |
714.20 |
550.00 - 769.00 |
1.347 times |
| Tue 31 December 2024 |
714.20 (-3.57%) |
739.95 |
652.80 - 775.95 |
0.9004 times |
| Fri 29 November 2024 |
740.65 (-43.64%) |
1324.95 |
735.00 - 1774.00 |
0.9376 times |
| Thu 31 October 2024 |
1314.20 (23.34%) |
1080.45 |
934.10 - 1394.60 |
0.9164 times |
| Mon 30 September 2024 |
1065.50 (-12.57%) |
1229.75 |
1017.30 - 1258.00 |
0.2957 times |
| Fri 30 August 2024 |
1218.70 (21.46%) |
1020.00 |
951.00 - 1236.00 |
1.277 times |
| Wed 31 July 2024 |
1003.40 (31.27%) |
767.90 |
733.30 - 1030.05 |
2.6473 times |
| Fri 28 June 2024 |
764.35 (11.67%) |
713.00 |
575.00 - 782.95 |
0.9713 times |
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value | | 5 day DMA | 643.4 | | 12 day DMA | 621.57 | | 20 day DMA | 588.44 | | 35 day DMA | 549.69 | | 50 day DMA | 552.14 | | 100 day DMA | 636.29 | | 150 day DMA | 859.65 | | 200 day DMA | 899.17 | EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.65 | 640.27 | 640.93 | | 12 day EMA | 617.85 | 617.39 | 613.47 | | 20 day EMA | 598.57 | 596.27 | 591.78 | | 35 day EMA | 582.49 | 580.26 | 576.81 | | 50 day EMA | 566.54 | 564.34 | 561.3 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.4 | 650.09 | 649.23 | | 12 day SMA | 621.57 | 613.18 | 603.61 | | 20 day SMA | 588.44 | 584.84 | 579.86 | | 35 day SMA | 549.69 | 546.21 | 542.32 | | 50 day SMA | 552.14 | 552.65 | 552.64 | | 100 day SMA | 636.29 | 646.62 | 657.08 | | 150 day SMA | 859.65 | 863.22 | 866.91 | | 200 day SMA | 899.17 | 899.85 | 900.47 |
|
|
