Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel Strong Daily Stock price targets for Rpel 539837 are 617.1 and 633.9 | Daily Target 1 | 612.37 | | Daily Target 2 | 621.83 | | Daily Target 3 | 629.16666666667 | | Daily Target 4 | 638.63 | | Daily Target 5 | 645.97 |
Daily price and volume Rpel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
631.30 (1.87%) |
635.15 |
619.70 - 636.50 |
1.3657 times |
Tue 02 September 2025 |
619.70 (3.86%) |
604.75 |
604.30 - 643.15 |
1.7915 times |
Mon 01 September 2025 |
596.65 (4.36%) |
570.00 |
570.00 - 599.90 |
1.0148 times |
Fri 29 August 2025 |
571.75 (0.72%) |
577.60 |
568.55 - 583.00 |
0.4595 times |
Thu 28 August 2025 |
567.65 (-1.16%) |
575.00 |
563.30 - 580.45 |
1.6359 times |
Tue 26 August 2025 |
574.30 (-3.49%) |
599.30 |
572.05 - 599.30 |
1.2095 times |
Mon 25 August 2025 |
595.05 (-0.1%) |
588.00 |
588.00 - 600.00 |
0.6239 times |
Fri 22 August 2025 |
595.65 (-0.92%) |
603.90 |
592.15 - 605.95 |
0.3146 times |
Thu 21 August 2025 |
601.20 (-0.3%) |
607.50 |
599.40 - 611.85 |
0.8339 times |
Wed 20 August 2025 |
603.00 (-0.77%) |
611.10 |
599.60 - 612.00 |
0.7506 times |
Tue 19 August 2025 |
607.65 (0.69%) |
606.90 |
595.60 - 614.00 |
0.6239 times |
Weekly price and charts Rpel Strong weekly Stock price targets for Rpel 539837 are 600.65 and 673.8 | Weekly Target 1 | 541.67 | | Weekly Target 2 | 586.48 | | Weekly Target 3 | 614.81666666667 | | Weekly Target 4 | 659.63 | | Weekly Target 5 | 687.97 |
Weekly price and volumes for Rpel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
631.30 (10.42%) |
570.00 |
570.00 - 643.15 |
0.6161 times |
Fri 29 August 2025 |
571.75 (-4.01%) |
588.00 |
563.30 - 600.00 |
0.5801 times |
Fri 22 August 2025 |
595.65 (-1.65%) |
608.00 |
592.15 - 615.85 |
0.4823 times |
Thu 14 August 2025 |
605.65 (-2.58%) |
650.40 |
590.95 - 650.40 |
0.3475 times |
Fri 08 August 2025 |
621.70 (-0.88%) |
626.50 |
605.00 - 630.55 |
0.4941 times |
Fri 01 August 2025 |
627.25 (-5.33%) |
690.00 |
620.50 - 690.00 |
0.7203 times |
Fri 25 July 2025 |
662.55 (-4.52%) |
695.30 |
643.85 - 716.25 |
4.513 times |
Fri 18 July 2025 |
693.95 (1.09%) |
687.20 |
615.00 - 720.80 |
0.9997 times |
Fri 11 July 2025 |
686.45 (-3.66%) |
725.70 |
682.00 - 725.70 |
0.6256 times |
Fri 04 July 2025 |
712.55 (2.53%) |
694.95 |
694.00 - 735.00 |
0.6212 times |
Fri 27 June 2025 |
694.95 (-0.81%) |
690.95 |
672.00 - 714.50 |
0.9069 times |
Monthly price and charts Rpel Strong monthly Stock price targets for Rpel 539837 are 600.65 and 673.8 | Monthly Target 1 | 541.67 | | Monthly Target 2 | 586.48 | | Monthly Target 3 | 614.81666666667 | | Monthly Target 4 | 659.63 | | Monthly Target 5 | 687.97 |
Monthly price and volumes Rpel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
631.30 (10.42%) |
570.00 |
570.00 - 643.15 |
0.1398 times |
Fri 29 August 2025 |
571.75 (-9.68%) |
631.75 |
563.30 - 650.40 |
0.4412 times |
Thu 31 July 2025 |
633.00 (-9.41%) |
704.85 |
615.00 - 735.00 |
1.6702 times |
Mon 30 June 2025 |
698.75 (-2.57%) |
727.75 |
672.00 - 763.65 |
0.8103 times |
Fri 30 May 2025 |
717.20 (15.6%) |
635.00 |
566.05 - 746.00 |
0.6727 times |
Wed 30 April 2025 |
620.40 (18.33%) |
515.35 |
505.40 - 678.35 |
0.5822 times |
Fri 28 March 2025 |
524.30 (5.05%) |
492.10 |
450.10 - 576.50 |
1.2287 times |
Fri 28 February 2025 |
499.10 (-17.09%) |
650.00 |
483.65 - 655.00 |
0.8681 times |
Fri 31 January 2025 |
602.00 (-15.71%) |
714.20 |
550.00 - 769.00 |
2.1498 times |
Tue 31 December 2024 |
714.20 (-3.57%) |
739.95 |
652.80 - 775.95 |
1.4371 times |
Fri 29 November 2024 |
740.65 (-43.64%) |
1324.95 |
735.00 - 1774.00 |
1.4964 times |
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value | | 5 day DMA | 597.41 | | 12 day DMA | 597.28 | | 20 day DMA | 602.83 | | 35 day DMA | 628.63 | | 50 day DMA | 650.08 | | 100 day DMA | 659.02 | | 150 day DMA | 623.77 | | 200 day DMA | 717.11 | EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.19 | 596.63 | 585.1 | | 12 day EMA | 602.72 | 597.53 | 593.5 | | 20 day EMA | 609.12 | 606.79 | 605.43 | | 35 day EMA | 627.99 | 627.8 | 628.28 | | 50 day EMA | 649.85 | 650.61 | 651.87 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.41 | 586.01 | 581.08 | | 12 day SMA | 597.28 | 595.15 | 593.6 | | 20 day SMA | 602.83 | 602.28 | 602.66 | | 35 day SMA | 628.63 | 630.24 | 632.15 | | 50 day SMA | 650.08 | 651.2 | 652.82 | | 100 day SMA | 659.02 | 658.12 | 657.42 | | 150 day SMA | 623.77 | 623.93 | 624.23 | | 200 day SMA | 717.11 | 720.58 | 724.26 |
|
|
