Use Dark Theme
bell notificationshomepagelogin

Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.39 and 1.66

Daily Target 11.34
Daily Target 21.43
Daily Target 31.61
Daily Target 41.7
Daily Target 51.88

Daily price and volume Superior

Date Closing Open Range Volume
Mon 14 July 2025 1.52 (1.33%) 1.79 1.52 - 1.79 1.3713 times
Fri 11 July 2025 1.50 (0.67%) 1.44 1.44 - 1.51 0.3579 times
Thu 10 July 2025 1.49 (-6.29%) 1.59 1.41 - 1.59 0.4397 times
Wed 09 July 2025 1.59 (0%) 1.59 1.59 - 1.59 2.7249 times
Tue 08 July 2025 1.59 (0%) 1.59 1.59 - 1.59 0.5629 times
Mon 07 July 2025 1.59 (0%) 1.55 1.55 - 1.60 3.2185 times
Fri 04 July 2025 1.59 (-0.63%) 1.59 1.59 - 1.59 0.0027 times
Thu 03 July 2025 1.60 (6.67%) 1.60 1.60 - 1.60 0.2759 times
Wed 02 July 2025 1.50 (-5.06%) 1.50 1.50 - 1.50 0.9798 times
Tue 01 July 2025 1.58 (-0.63%) 1.59 1.58 - 1.59 0.0663 times
Mon 30 June 2025 1.59 (-0.63%) 1.62 1.59 - 1.62 1.0523 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.39 and 1.66

Weekly Target 11.34
Weekly Target 21.43
Weekly Target 31.61
Weekly Target 41.7
Weekly Target 51.88

Weekly price and volumes for Superior

Date Closing Open Range Volume
Mon 14 July 2025 1.52 (1.33%) 1.79 1.52 - 1.79 0.3981 times
Fri 11 July 2025 1.50 (-5.66%) 1.55 1.41 - 1.60 2.1202 times
Fri 04 July 2025 1.59 (-0.63%) 1.62 1.50 - 1.62 0.69 times
Fri 27 June 2025 1.60 (5.96%) 1.78 1.27 - 1.78 1.208 times
Thu 19 June 2025 1.51 (-7.36%) 1.63 1.50 - 1.64 1.1045 times
Fri 13 June 2025 1.63 (9.4%) 1.49 1.42 - 1.74 0.9539 times
Fri 06 June 2025 1.49 (-3.25%) 1.55 1.35 - 1.84 1.2622 times
Fri 30 May 2025 1.54 (-3.14%) 1.59 1.45 - 1.62 0.2704 times
Fri 23 May 2025 1.59 (-7.56%) 1.70 1.45 - 1.72 1.6974 times
Fri 16 May 2025 1.72 (2.38%) 1.68 1.35 - 1.83 0.2952 times
Fri 09 May 2025 1.68 (-5.08%) 1.77 1.42 - 1.77 0.446 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.28 and 1.66

Monthly Target 11.19
Monthly Target 21.36
Monthly Target 31.5733333333333
Monthly Target 41.74
Monthly Target 51.95

Monthly price and volumes Superior

Date Closing Open Range Volume
Mon 14 July 2025 1.52 (-4.4%) 1.59 1.41 - 1.79 0.5506 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 0.9168 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.5517 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.4629 times
Fri 28 March 2025 1.66 (0%) 1.98 1.60 - 1.98 0.492 times
Fri 28 February 2025 1.66 (-7.78%) 1.62 1.38 - 2.27 1.4733 times
Fri 31 January 2025 1.80 (0%) 1.80 1.51 - 2.00 1.0655 times
Tue 31 December 2024 1.80 (-4.26%) 1.80 1.51 - 1.99 1.1054 times
Fri 29 November 2024 1.88 (-3.59%) 1.95 1.46 - 2.00 1.4799 times
Thu 31 October 2024 1.95 (35.42%) 1.44 1.30 - 2.05 1.9019 times
Mon 30 September 2024 1.44 (2.86%) 1.40 1.35 - 1.63 0.9033 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.56
20 day DMA 1.54
35 day DMA 1.56
50 day DMA 1.58
100 day DMA 1.66
150 day DMA 1.69
200 day DMA 1.67

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.55
12 day EMA1.541.541.55
20 day EMA1.541.541.54
35 day EMA1.571.571.57
50 day EMA1.591.591.59

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.57
12 day SMA1.561.561.56
20 day SMA1.541.541.55
35 day SMA1.561.571.57
50 day SMA1.581.591.59
100 day SMA1.661.661.67
150 day SMA1.691.691.69
200 day SMA1.671.671.67
Back to top Use Dark Theme