Use Dark Theme
bell notificationshomepagelogin

Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.44 and 1.52

Daily Target 11.37
Daily Target 21.43
Daily Target 31.4533333333333
Daily Target 41.51
Daily Target 51.53

Daily price and volume Superior

Date Closing Open Range Volume
Fri 05 December 2025 1.48 (5.71%) 1.40 1.40 - 1.48 2.4614 times
Thu 04 December 2025 1.40 (-4.11%) 1.43 1.40 - 1.43 0.6129 times
Wed 03 December 2025 1.46 (-0.68%) 1.49 1.46 - 1.49 0.0519 times
Tue 02 December 2025 1.47 (-0.68%) 1.49 1.45 - 1.49 0.2364 times
Mon 01 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 0.2447 times
Fri 28 November 2025 1.45 (10.69%) 1.30 1.30 - 1.45 1.295 times
Thu 27 November 2025 1.31 (-5.07%) 1.38 1.31 - 1.38 3.1645 times
Wed 26 November 2025 1.38 (-0.72%) 1.39 1.38 - 1.39 0.4642 times
Tue 25 November 2025 1.39 (0%) 1.39 1.39 - 1.39 1.4285 times
Mon 24 November 2025 1.39 (0%) 1.48 1.39 - 1.48 0.0406 times
Fri 21 November 2025 1.39 (6.92%) 1.32 1.32 - 1.39 0.0735 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.35 and 1.49

Weekly Target 11.3
Weekly Target 21.39
Weekly Target 31.44
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 05 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 1.5241 times
Fri 28 November 2025 1.45 (4.32%) 1.48 1.30 - 1.48 2.7008 times
Fri 21 November 2025 1.39 (0.72%) 1.35 1.30 - 1.49 0.6935 times
Fri 14 November 2025 1.38 (-8%) 1.50 1.27 - 1.72 1.1981 times
Fri 07 November 2025 1.50 (0.67%) 1.49 1.32 - 1.53 0.379 times
Fri 31 October 2025 1.49 (-6.29%) 1.56 1.27 - 1.56 0.7118 times
Thu 23 October 2025 1.59 (5.3%) 1.64 1.41 - 1.64 0.0357 times
Fri 17 October 2025 1.51 (0%) 1.56 1.45 - 1.59 0.7813 times
Fri 10 October 2025 1.51 (-5.63%) 1.46 1.46 - 1.77 0.8805 times
Fri 03 October 2025 1.60 (-3.61%) 1.86 1.45 - 1.86 1.0952 times
Fri 26 September 2025 1.66 (17.73%) 1.41 1.40 - 1.66 0.888 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.35 and 1.49

Monthly Target 11.3
Monthly Target 21.39
Monthly Target 31.44
Monthly Target 41.53
Monthly Target 51.58

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 05 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 0.4112 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 1.3413 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.7476 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 1.1437 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.4477 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.7944 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.5564 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.9366 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.7859 times
Fri 28 March 2025 1.66 (0%) 1.98 1.60 - 1.98 0.8353 times
Fri 28 February 2025 1.66 (-7.78%) 1.62 1.38 - 2.27 2.5012 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.49
150 day DMA 1.52
200 day DMA 1.58

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.431.45
12 day EMA1.441.431.43
20 day EMA1.431.431.43
35 day EMA1.441.441.44
50 day EMA1.471.471.47

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.43
12 day SMA1.411.41.4
20 day SMA1.421.411.42
35 day SMA1.451.451.45
50 day SMA1.471.471.47
100 day SMA1.491.491.49
150 day SMA1.521.521.52
200 day SMA1.581.581.58
Back to top Use Dark Theme