Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal Strong Daily Stock price targets for Balgopal 539834 are 198 and 217.8 | Daily Target 1 | 181.5 | | Daily Target 2 | 194.7 | | Daily Target 3 | 201.3 | | Daily Target 4 | 214.5 | | Daily Target 5 | 221.1 |
Daily price and volume Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
207.90 (5%) |
188.10 |
188.10 - 207.90 |
0.2401 times |
Thu 04 December 2025 |
198.00 (-4.42%) |
200.05 |
197.10 - 205.00 |
0.0346 times |
Wed 03 December 2025 |
207.15 (-1.71%) |
220.80 |
205.00 - 220.80 |
6.3698 times |
Tue 02 December 2025 |
210.75 (4.9%) |
200.95 |
200.90 - 210.75 |
0.4675 times |
Mon 01 December 2025 |
200.90 (4.99%) |
200.80 |
200.80 - 200.90 |
0.131 times |
Fri 28 November 2025 |
191.35 (4.73%) |
186.35 |
186.35 - 191.35 |
0.1331 times |
Thu 27 November 2025 |
182.70 (5%) |
166.05 |
166.05 - 182.70 |
0.2717 times |
Wed 26 November 2025 |
174.00 (-2.55%) |
178.75 |
174.00 - 183.95 |
0.2957 times |
Tue 25 November 2025 |
178.55 (-3.98%) |
189.70 |
176.70 - 195.20 |
1.6033 times |
Mon 24 November 2025 |
185.95 (4.2%) |
178.45 |
169.55 - 186.95 |
0.4531 times |
Fri 21 November 2025 |
178.45 (-3.64%) |
185.20 |
176.05 - 185.20 |
0.3571 times |
Weekly price and charts Balgopal Strong weekly Stock price targets for Balgopal 539834 are 198 and 230.7 | Weekly Target 1 | 172.9 | | Weekly Target 2 | 190.4 | | Weekly Target 3 | 205.6 | | Weekly Target 4 | 223.1 | | Weekly Target 5 | 238.3 |
Weekly price and volumes for Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
207.90 (8.65%) |
200.80 |
188.10 - 220.80 |
1.6277 times |
Fri 28 November 2025 |
191.35 (7.23%) |
178.45 |
166.05 - 195.20 |
0.6195 times |
Fri 21 November 2025 |
178.45 (-10.42%) |
200.00 |
176.05 - 203.00 |
0.4888 times |
Fri 14 November 2025 |
199.20 (-8.67%) |
215.00 |
198.00 - 219.90 |
0.5674 times |
Fri 07 November 2025 |
218.10 (-4.34%) |
228.00 |
215.15 - 236.95 |
0.4292 times |
Fri 31 October 2025 |
228.00 (1.36%) |
225.00 |
210.60 - 235.20 |
1.0546 times |
Thu 23 October 2025 |
224.95 (-1.77%) |
229.00 |
217.55 - 233.90 |
0.6027 times |
Fri 17 October 2025 |
229.00 (0.73%) |
220.55 |
217.10 - 237.00 |
3.0559 times |
Fri 10 October 2025 |
227.35 (-12.56%) |
260.00 |
220.15 - 272.95 |
0.925 times |
Fri 03 October 2025 |
260.00 (18.18%) |
220.00 |
218.00 - 261.70 |
0.6291 times |
Fri 26 September 2025 |
220.00 (-2.76%) |
231.95 |
214.90 - 235.85 |
6.9105 times |
Monthly price and charts Balgopal Strong monthly Stock price targets for Balgopal 539834 are 198 and 230.7 | Monthly Target 1 | 172.9 | | Monthly Target 2 | 190.4 | | Monthly Target 3 | 205.6 | | Monthly Target 4 | 223.1 | | Monthly Target 5 | 238.3 |
Monthly price and volumes Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
207.90 (8.65%) |
200.80 |
188.10 - 220.80 |
0.1494 times |
Fri 28 November 2025 |
191.35 (-16.07%) |
228.00 |
166.05 - 236.95 |
0.1932 times |
Fri 31 October 2025 |
228.00 (-4.58%) |
250.20 |
210.60 - 272.95 |
0.5447 times |
Tue 30 September 2025 |
238.95 (7.15%) |
222.90 |
200.00 - 240.25 |
1.5418 times |
Fri 29 August 2025 |
223.00 (7.24%) |
207.95 |
203.80 - 260.70 |
0.8465 times |
Thu 31 July 2025 |
207.95 (34.25%) |
162.60 |
155.00 - 212.30 |
0.2404 times |
Mon 30 June 2025 |
154.90 (22.31%) |
124.15 |
119.30 - 155.00 |
0.4015 times |
Fri 30 May 2025 |
126.65 (1.32%) |
125.00 |
107.45 - 145.05 |
0.8602 times |
Wed 30 April 2025 |
125.00 (-23.41%) |
159.95 |
123.50 - 163.00 |
2.7713 times |
Fri 28 March 2025 |
163.20 (28.4%) |
127.00 |
115.10 - 172.45 |
2.4508 times |
Fri 28 February 2025 |
127.10 (13.33%) |
114.00 |
104.55 - 145.95 |
0.2773 times |
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value | | 5 day DMA | 204.94 | | 12 day DMA | 191.74 | | 20 day DMA | 197.31 | | 35 day DMA | 209.75 | | 50 day DMA | 216.96 | | 100 day DMA | 215.36 | | 150 day DMA | 190.36 | | 200 day DMA | 177.28 | EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.39 | 199.64 | 200.46 | | 12 day EMA | 198.9 | 197.26 | 197.13 | | 20 day EMA | 200.94 | 200.21 | 200.44 | | 35 day EMA | 206.83 | 206.77 | 207.29 | | 50 day EMA | 215.99 | 216.32 | 217.07 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.94 | 201.63 | 198.57 | | 12 day SMA | 191.74 | 190.35 | 190.44 | | 20 day SMA | 197.31 | 198.39 | 199.72 | | 35 day SMA | 209.75 | 210.24 | 211.08 | | 50 day SMA | 216.96 | 217.32 | 217.84 | | 100 day SMA | 215.36 | 215.26 | 215.31 | | 150 day SMA | 190.36 | 189.84 | 189.41 | | 200 day SMA | 177.28 | 176.8 | 176.37 |
|
|
