Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 16.7 and 17.31 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.193333333333 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.8 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.03 (-3.13%) |
17.50 |
16.97 - 17.58 |
0.7067 times |
| Tue 29 April 2025 |
17.58 (-0.34%) |
17.63 |
17.53 - 18.02 |
0.9533 times |
| Mon 28 April 2025 |
17.64 (0.57%) |
17.40 |
17.25 - 17.75 |
0.6253 times |
| Fri 25 April 2025 |
17.54 (-4.36%) |
18.15 |
17.22 - 18.34 |
1.2368 times |
| Thu 24 April 2025 |
18.34 (0.16%) |
18.04 |
17.94 - 18.54 |
1.2371 times |
| Tue 22 April 2025 |
18.31 (1.61%) |
18.04 |
17.83 - 18.55 |
1.1376 times |
| Mon 21 April 2025 |
18.02 (2.04%) |
17.69 |
17.41 - 18.08 |
0.8724 times |
| Thu 17 April 2025 |
17.66 (1.55%) |
17.35 |
17.24 - 17.75 |
0.9535 times |
| Wed 16 April 2025 |
17.39 (-0.17%) |
17.47 |
17.22 - 17.59 |
1.092 times |
| Tue 15 April 2025 |
17.42 (7.07%) |
16.34 |
16.34 - 17.46 |
1.1852 times |
| Fri 11 April 2025 |
16.27 (1.24%) |
16.89 |
16.20 - 16.90 |
0.7712 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 16.48 and 17.53 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 17.34 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.03 (-2.91%) |
17.40 |
16.97 - 18.02 |
0.4894 times |
| Fri 25 April 2025 |
17.54 (-0.68%) |
17.69 |
17.22 - 18.55 |
0.9602 times |
| Thu 17 April 2025 |
17.66 (8.54%) |
16.34 |
16.34 - 17.75 |
0.6918 times |
| Fri 11 April 2025 |
16.27 (-2.52%) |
15.83 |
15.77 - 16.90 |
0.4437 times |
| Fri 04 April 2025 |
16.69 (0.72%) |
16.58 |
16.56 - 17.63 |
0.6762 times |
| Fri 28 March 2025 |
16.57 (-7.53%) |
18.12 |
16.50 - 18.80 |
1.8417 times |
| Fri 21 March 2025 |
17.92 (-0.11%) |
18.54 |
17.21 - 18.65 |
2.038 times |
| Thu 13 March 2025 |
17.94 (-7.38%) |
19.49 |
17.87 - 19.60 |
1.113 times |
| Fri 07 March 2025 |
19.37 (6.6%) |
18.27 |
17.27 - 20.43 |
1.0188 times |
| Fri 28 February 2025 |
18.17 (-8.69%) |
19.52 |
17.80 - 20.15 |
0.7272 times |
| Fri 21 February 2025 |
19.90 (1.32%) |
19.50 |
18.41 - 20.96 |
1.0578 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 16.4 and 19.18 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 17.116666666667 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.6021 times |
| Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.1099 times |
| Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.7143 times |
| Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.6781 times |
| Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.6357 times |
| Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.5233 times |
| Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.2374 times |
| Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.8321 times |
| Fri 30 August 2024 |
31.19 (-0.67%) |
31.50 |
30.04 - 34.17 |
2.1195 times |
| Wed 31 July 2024 |
31.40 (1.65%) |
30.82 |
27.52 - 32.59 |
1.5477 times |
| Fri 28 June 2024 |
30.89 (2.93%) |
31.00 |
25.23 - 33.22 |
1.9865 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 17.44 | | 20 day DMA | 17.3 | | 35 day DMA | 17.71 | | 50 day DMA | 18.53 | | 100 day DMA | 21.91 | | 150 day DMA | 23.94 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.69 | 17.75 | | 12 day EMA | 17.51 | 17.6 | 17.6 | | 20 day EMA | 17.61 | 17.67 | 17.68 | | 35 day EMA | 18.15 | 18.22 | 18.26 | | 50 day EMA | 18.79 | 18.86 | 18.91 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.88 | 17.97 | | 12 day SMA | 17.44 | 17.37 | 17.3 | | 20 day SMA | 17.3 | 17.34 | 17.35 | | 35 day SMA | 17.71 | 17.76 | 17.81 | | 50 day SMA | 18.53 | 18.65 | 18.77 | | 100 day SMA | 21.91 | 22 | 22.08 | | 150 day SMA | 23.94 | 24.02 | 24.1 | | 200 day SMA | 25.6 | 25.67 | 25.74 |
|
|
