Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 18.48 and 19.03 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.883333333333 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.43 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.90 (0%) |
19.00 |
18.60 - 19.15 |
0.3966 times |
Fri 17 October 2025 |
18.90 (0.43%) |
18.92 |
18.80 - 19.51 |
0.5395 times |
Thu 16 October 2025 |
18.82 (0.27%) |
18.79 |
18.77 - 19.07 |
0.3904 times |
Wed 15 October 2025 |
18.77 (0.59%) |
18.52 |
18.37 - 18.94 |
0.4057 times |
Tue 14 October 2025 |
18.66 (-2.81%) |
19.06 |
18.50 - 19.19 |
0.8331 times |
Mon 13 October 2025 |
19.20 (-1.79%) |
19.37 |
18.99 - 19.40 |
0.2946 times |
Fri 10 October 2025 |
19.55 (1.35%) |
19.30 |
19.04 - 19.80 |
0.4355 times |
Thu 09 October 2025 |
19.29 (3.43%) |
18.89 |
18.30 - 19.52 |
1.5391 times |
Wed 08 October 2025 |
18.65 (2.75%) |
18.19 |
17.81 - 20.00 |
3.3889 times |
Tue 07 October 2025 |
18.15 (4.61%) |
17.41 |
17.25 - 18.35 |
1.7766 times |
Mon 06 October 2025 |
17.35 (3.77%) |
16.79 |
16.67 - 17.80 |
1.3488 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 18.48 and 19.03 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.90 (0%) |
19.00 |
18.60 - 19.15 |
0.1499 times |
Fri 17 October 2025 |
18.90 (-3.32%) |
19.37 |
18.37 - 19.51 |
0.931 times |
Fri 10 October 2025 |
19.55 (16.93%) |
16.79 |
16.67 - 20.00 |
3.2083 times |
Fri 03 October 2025 |
16.72 (5.69%) |
15.82 |
15.64 - 16.77 |
0.6317 times |
Fri 26 September 2025 |
15.82 (-3.12%) |
16.30 |
15.70 - 17.10 |
1.0198 times |
Fri 19 September 2025 |
16.33 (2.38%) |
15.98 |
15.90 - 16.70 |
0.9564 times |
Fri 12 September 2025 |
15.95 (-1.48%) |
16.39 |
14.68 - 16.39 |
0.629 times |
Fri 05 September 2025 |
16.19 (3.45%) |
15.88 |
15.49 - 16.50 |
0.7781 times |
Fri 29 August 2025 |
15.65 (-1.63%) |
15.95 |
15.36 - 16.28 |
0.4831 times |
Fri 22 August 2025 |
15.91 (7.5%) |
14.88 |
14.86 - 16.95 |
1.2128 times |
Thu 14 August 2025 |
14.80 (-2.89%) |
15.18 |
14.74 - 15.32 |
0.5392 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 17.48 and 21.42 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 18.32 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.90 (16.67%) |
16.06 |
16.06 - 20.00 |
1.252 times |
Tue 30 September 2025 |
16.20 (3.51%) |
15.88 |
14.68 - 17.10 |
0.9782 times |
Fri 29 August 2025 |
15.65 (-0.19%) |
15.65 |
14.74 - 16.95 |
0.8438 times |
Thu 31 July 2025 |
15.68 (-5.49%) |
16.69 |
15.13 - 16.94 |
1.6361 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.5301 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
0.9634 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.5424 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
0.9998 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.6434 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.6108 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.5726 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.58 | | 20 day DMA | 17.65 | | 35 day DMA | 16.98 | | 50 day DMA | 16.54 | | 100 day DMA | 17.48 | | 150 day DMA | 17.63 | | 200 day DMA | 18.88 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.83 | 18.79 | | 12 day EMA | 18.43 | 18.34 | 18.24 | | 20 day EMA | 17.94 | 17.84 | 17.73 | | 35 day EMA | 17.29 | 17.2 | 17.1 | | 50 day EMA | 16.67 | 16.58 | 16.49 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.87 | 19 | | 12 day SMA | 18.58 | 18.38 | 18.15 | | 20 day SMA | 17.65 | 17.52 | 17.38 | | 35 day SMA | 16.98 | 16.89 | 16.79 | | 50 day SMA | 16.54 | 16.46 | 16.39 | | 100 day SMA | 17.48 | 17.49 | 17.5 | | 150 day SMA | 17.63 | 17.62 | 17.62 | | 200 day SMA | 18.88 | 18.91 | 18.95 |
|
|
