Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 16.54 and 16.93 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.643333333333 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.03 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.60 (0.48%) |
16.50 |
16.47 - 16.86 |
0.9945 times |
Thu 10 July 2025 |
16.52 (4.62%) |
15.77 |
15.77 - 16.61 |
1.1104 times |
Wed 09 July 2025 |
15.79 (-1.99%) |
15.85 |
15.69 - 16.21 |
0.5699 times |
Tue 08 July 2025 |
16.11 (4.95%) |
15.35 |
15.33 - 16.20 |
1.4711 times |
Mon 07 July 2025 |
15.35 (-1.92%) |
15.69 |
15.13 - 16.04 |
1.2673 times |
Fri 04 July 2025 |
15.65 (-2%) |
16.01 |
15.60 - 16.27 |
1.1564 times |
Thu 03 July 2025 |
15.97 (-3.15%) |
16.47 |
15.92 - 16.57 |
1.2415 times |
Wed 02 July 2025 |
16.49 (-1.67%) |
16.78 |
16.44 - 16.83 |
0.4521 times |
Tue 01 July 2025 |
16.77 (1.08%) |
16.69 |
16.46 - 16.94 |
0.635 times |
Mon 30 June 2025 |
16.59 (-1.31%) |
17.01 |
16.16 - 17.25 |
1.1017 times |
Fri 27 June 2025 |
16.81 (-3.89%) |
18.10 |
16.75 - 18.10 |
1.0255 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 15.87 and 17.6 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 16.196666666667 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.60 (6.07%) |
15.69 |
15.13 - 16.86 |
1.6007 times |
Fri 04 July 2025 |
15.65 (-6.9%) |
17.01 |
15.60 - 17.25 |
1.3563 times |
Fri 27 June 2025 |
16.81 (-21.67%) |
20.80 |
16.75 - 23.39 |
2.3628 times |
Thu 19 June 2025 |
21.46 (-1.69%) |
21.70 |
21.10 - 22.95 |
0.5065 times |
Fri 13 June 2025 |
21.83 (-3.32%) |
22.55 |
21.55 - 23.64 |
0.6415 times |
Fri 06 June 2025 |
22.58 (4.25%) |
21.29 |
20.84 - 22.93 |
0.7231 times |
Fri 30 May 2025 |
21.66 (7.49%) |
20.54 |
19.80 - 22.60 |
1.137 times |
Fri 23 May 2025 |
20.15 (6.22%) |
19.18 |
18.74 - 20.50 |
0.6778 times |
Fri 16 May 2025 |
18.97 (14.83%) |
17.40 |
17.11 - 19.10 |
0.5192 times |
Fri 09 May 2025 |
16.52 (-3.84%) |
17.25 |
15.70 - 17.68 |
0.4751 times |
Fri 02 May 2025 |
17.18 (-2.05%) |
17.40 |
16.87 - 18.02 |
0.3044 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 14.96 and 16.77 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 16.223333333333 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.60 (0.06%) |
16.69 |
15.13 - 16.94 |
1.0598 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.8365 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
1.1563 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.651 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.2 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.7723 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.7332 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.6873 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.5658 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.3378 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.8997 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 16.35 | | 20 day DMA | 18.38 | | 35 day DMA | 19.84 | | 50 day DMA | 19.29 | | 100 day DMA | 18.91 | | 150 day DMA | 21.03 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.17 | 15.99 | | 12 day EMA | 16.93 | 16.99 | 17.08 | | 20 day EMA | 17.77 | 17.89 | 18.03 | | 35 day EMA | 18.28 | 18.38 | 18.49 | | 50 day EMA | 18.85 | 18.94 | 19.04 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 15.88 | 15.77 | | 12 day SMA | 16.35 | 16.73 | 17.05 | | 20 day SMA | 18.38 | 18.66 | 19 | | 35 day SMA | 19.84 | 19.92 | 20 | | 50 day SMA | 19.29 | 19.3 | 19.32 | | 100 day SMA | 18.91 | 18.98 | 19.05 | | 150 day SMA | 21.03 | 21.1 | 21.16 | | 200 day SMA | 22.77 | 22.84 | 22.91 |
|
|
