Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 15.95 and 16.62 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.79 | | Daily Target 3 | 16.103333333333 | | Daily Target 4 | 16.46 | | Daily Target 5 | 16.77 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.14 (1.96%) |
15.94 |
15.75 - 16.42 |
0.9212 times |
Tue 02 September 2025 |
15.83 (1.6%) |
15.54 |
15.49 - 16.30 |
0.8978 times |
Mon 01 September 2025 |
15.58 (-0.45%) |
15.88 |
15.54 - 15.88 |
0.7769 times |
Fri 29 August 2025 |
15.65 (0.9%) |
15.48 |
15.40 - 16.12 |
1.0037 times |
Thu 28 August 2025 |
15.51 (-1.15%) |
15.62 |
15.36 - 15.66 |
0.4685 times |
Tue 26 August 2025 |
15.69 (-1.07%) |
15.52 |
15.52 - 15.88 |
0.5046 times |
Mon 25 August 2025 |
15.86 (-0.31%) |
15.95 |
15.65 - 16.28 |
0.7148 times |
Fri 22 August 2025 |
15.91 (-1%) |
16.12 |
15.82 - 16.12 |
0.6988 times |
Thu 21 August 2025 |
16.07 (-3.43%) |
16.79 |
16.01 - 16.85 |
0.9148 times |
Wed 20 August 2025 |
16.64 (4.92%) |
16.04 |
15.58 - 16.95 |
3.0989 times |
Tue 19 August 2025 |
15.86 (6.16%) |
14.99 |
14.91 - 16.37 |
1.3645 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 15.82 and 16.75 | Weekly Target 1 | 15.09 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.016666666667 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.14 (3.13%) |
15.88 |
15.49 - 16.42 |
0.461 times |
Fri 29 August 2025 |
15.65 (-1.63%) |
15.95 |
15.36 - 16.28 |
0.4779 times |
Fri 22 August 2025 |
15.91 (7.5%) |
14.88 |
14.86 - 16.95 |
1.1999 times |
Thu 14 August 2025 |
14.80 (-2.89%) |
15.18 |
14.74 - 15.32 |
0.5335 times |
Fri 08 August 2025 |
15.24 (-1.04%) |
15.32 |
15.00 - 15.76 |
0.7076 times |
Fri 01 August 2025 |
15.40 (-3.99%) |
16.00 |
15.30 - 16.24 |
0.7184 times |
Fri 25 July 2025 |
16.04 (0.69%) |
15.99 |
15.82 - 16.71 |
1.1321 times |
Fri 18 July 2025 |
15.93 (-4.04%) |
16.62 |
15.75 - 16.74 |
1.1139 times |
Fri 11 July 2025 |
16.60 (6.07%) |
15.69 |
15.13 - 16.86 |
1.9789 times |
Fri 04 July 2025 |
15.65 (-6.9%) |
17.01 |
15.60 - 17.25 |
1.6768 times |
Fri 27 June 2025 |
16.81 (-21.67%) |
20.80 |
16.75 - 23.39 |
2.921 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 15.82 and 16.75 | Monthly Target 1 | 15.09 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.016666666667 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.14 (3.13%) |
15.88 |
15.49 - 16.42 |
0.1478 times |
Fri 29 August 2025 |
15.65 (-0.19%) |
15.65 |
14.74 - 16.95 |
0.9965 times |
Thu 31 July 2025 |
15.68 (-5.49%) |
16.69 |
15.13 - 16.94 |
1.9322 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.807 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
1.1377 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.6406 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.1808 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.7599 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.7214 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.6762 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.5567 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.81 | | 20 day DMA | 15.53 | | 35 day DMA | 15.73 | | 50 day DMA | 16.1 | | 100 day DMA | 17.74 | | 150 day DMA | 18.53 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.71 | 15.65 | | 12 day EMA | 15.74 | 15.67 | 15.64 | | 20 day EMA | 15.77 | 15.73 | 15.72 | | 35 day EMA | 16.13 | 16.13 | 16.15 | | 50 day EMA | 16.51 | 16.52 | 16.55 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.65 | 15.66 | | 12 day SMA | 15.81 | 15.7 | 15.62 | | 20 day SMA | 15.53 | 15.5 | 15.48 | | 35 day SMA | 15.73 | 15.74 | 15.76 | | 50 day SMA | 16.1 | 16.17 | 16.29 | | 100 day SMA | 17.74 | 17.75 | 17.76 | | 150 day SMA | 18.53 | 18.59 | 18.63 | | 200 day SMA | 20.51 | 20.57 | 20.64 |
|
|
