Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem Strong Daily Stock price targets for Chdchem 539800 are 5.11 and 5.69 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 6.17 |
Daily price and volume Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.40 (-3.57%) |
5.65 |
5.40 - 5.98 |
1.6307 times |
Mon 14 July 2025 |
5.60 (-4.27%) |
5.84 |
5.60 - 5.84 |
0.1514 times |
Fri 11 July 2025 |
5.85 (3.54%) |
5.25 |
5.25 - 5.85 |
0.1891 times |
Thu 10 July 2025 |
5.65 (-0.53%) |
5.67 |
5.65 - 5.67 |
0.564 times |
Wed 09 July 2025 |
5.68 (2.34%) |
5.70 |
5.68 - 5.70 |
0.4187 times |
Tue 08 July 2025 |
5.55 (-7.35%) |
5.75 |
5.28 - 5.75 |
5.6676 times |
Mon 07 July 2025 |
5.99 (1.53%) |
5.70 |
5.70 - 5.99 |
0.9028 times |
Fri 04 July 2025 |
5.90 (1.03%) |
5.87 |
5.87 - 6.15 |
0.2123 times |
Thu 03 July 2025 |
5.84 (1.57%) |
5.78 |
5.78 - 5.84 |
0.0343 times |
Wed 02 July 2025 |
5.75 (-3.85%) |
6.00 |
5.65 - 6.00 |
0.229 times |
Tue 01 July 2025 |
5.98 (1.36%) |
5.90 |
5.90 - 6.19 |
0.6359 times |
Weekly price and charts Chdchem Strong weekly Stock price targets for Chdchem 539800 are 5.11 and 5.69 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.5933333333333 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.40 (-7.69%) |
5.84 |
5.40 - 5.98 |
0.5636 times |
Fri 11 July 2025 |
5.85 (-0.85%) |
5.70 |
5.25 - 5.99 |
2.4484 times |
Fri 04 July 2025 |
5.90 (0%) |
5.92 |
5.65 - 6.19 |
0.4007 times |
Fri 27 June 2025 |
5.90 (-1.34%) |
5.70 |
5.70 - 6.19 |
0.4569 times |
Thu 19 June 2025 |
5.98 (-2.29%) |
6.09 |
5.65 - 6.25 |
0.3002 times |
Fri 13 June 2025 |
6.12 (-0.97%) |
6.14 |
5.61 - 6.29 |
0.5568 times |
Fri 06 June 2025 |
6.18 (4.75%) |
5.91 |
5.52 - 6.19 |
0.5145 times |
Fri 30 May 2025 |
5.90 (1.72%) |
5.83 |
5.83 - 6.35 |
0.7382 times |
Fri 23 May 2025 |
5.80 (-3.49%) |
5.98 |
5.80 - 6.47 |
1.4105 times |
Fri 16 May 2025 |
6.01 (2.04%) |
5.70 |
5.70 - 6.72 |
2.6102 times |
Fri 09 May 2025 |
5.89 (0.68%) |
5.81 |
5.70 - 6.43 |
1.282 times |
Monthly price and charts Chdchem Strong monthly Stock price targets for Chdchem 539800 are 4.86 and 5.8 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.6133333333333 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.40 (-8.47%) |
5.90 |
5.25 - 6.19 |
0.6628 times |
Mon 30 June 2025 |
5.90 (0%) |
5.91 |
5.52 - 6.29 |
0.37 times |
Fri 30 May 2025 |
5.90 (-1.01%) |
5.93 |
5.70 - 6.72 |
1.1981 times |
Wed 30 April 2025 |
5.96 (3.65%) |
5.93 |
5.61 - 6.90 |
0.6766 times |
Fri 28 March 2025 |
5.75 (-10.3%) |
6.42 |
5.20 - 7.15 |
0.9786 times |
Fri 28 February 2025 |
6.41 (-7.9%) |
6.50 |
5.07 - 8.19 |
1.9219 times |
Fri 31 January 2025 |
6.96 (-4.13%) |
7.22 |
6.35 - 8.00 |
0.6915 times |
Tue 31 December 2024 |
7.26 (6.76%) |
6.60 |
6.57 - 7.90 |
1.4635 times |
Fri 29 November 2024 |
6.80 (4.62%) |
6.50 |
6.09 - 8.20 |
1.1558 times |
Thu 31 October 2024 |
6.50 (-5.8%) |
6.51 |
6.03 - 7.20 |
0.8812 times |
Mon 30 September 2024 |
6.90 (9%) |
6.33 |
6.05 - 7.00 |
1.3139 times |
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.76 | | 20 day DMA | 5.84 | | 35 day DMA | 5.9 | | 50 day DMA | 5.91 | | 100 day DMA | 6.08 | | 150 day DMA | 6.38 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.71 | 5.76 | | 12 day EMA | 5.73 | 5.79 | 5.82 | | 20 day EMA | 5.79 | 5.83 | 5.85 | | 35 day EMA | 5.85 | 5.88 | 5.9 | | 50 day EMA | 5.89 | 5.91 | 5.92 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.67 | 5.74 | | 12 day SMA | 5.76 | 5.8 | 5.82 | | 20 day SMA | 5.84 | 5.87 | 5.9 | | 35 day SMA | 5.9 | 5.92 | 5.93 | | 50 day SMA | 5.91 | 5.92 | 5.92 | | 100 day SMA | 6.08 | 6.09 | 6.11 | | 150 day SMA | 6.38 | 6.4 | 6.4 | | 200 day SMA | 6.44 | 6.44 | 6.45 |
|
|
